HAYLEYS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 LKR | +0.47% |
|
+2.65% | +49.16% |
| 22/05 | Hayleys PLC Announces Changes to Board Sub Committees | CI |
| 17/05 | Hayleys PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.75 ₨ | 105 ₨ | 105.75 ₨ | 106 ₨ | 106.5 ₨ |
| Volume | 894 202 | 383 086 | 835 950 | 651 957 | 2 058 737 |
| Change | +0.24% | +1.20% | +0.71% | +0.24% | +0.47% |
| Opening | 103.25 | 103.75 | 105.00 | 106.00 | 106.00 |
| High | 104.50 | 105.75 | 107.50 | 106.50 | 108.25 |
| Low | 102.50 | 103.75 | 105.00 | 105.25 | 106.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.65% | ||
| Current month | +14.39% | ||
| 1 month | +13.54% | ||
| 3 months | +28.78% | ||
| 6 months | +48.12% | ||
| Current year | +49.16% | ||
| 1 year | +36.89% | ||
| 3 years | +39.22% | ||
| 5 years | +617.17% | ||
| 10 years | +267.24% |
Volumes
marketsDaily volume
2 058 737
Avg. Volume 20 sessions
917 972
Avg. Volume 20 sessions LKR
97 764 018.00
Avg. Volume 20 sessions USD
320 861.51
Record volume 1
72 108 840
Record volume 2
53 529 000
Record volume 3
34 527 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
79 742 640 158
Capitalization (USD)
261 715 345
Net sales (LKR)
436 833 270 000
Net sales (USD)
1 433 686 792
Free-Float
24.53 %
Free-Float capitalization (LKR)
19 563 640 634
Free-Float capitalization (USD)
64 207 869
Average Daily Capital Traded
0.12%
Highs and lows
1 week
105.00
108.25
1 month
91.50109.00
Current year
71.60109.00
1 year
70.90109.00
3 years
50.00151.50
5 years
10.70151.50
10 years
10.70151.50
Indicators
Moving average 5 days
105.40
Moving average 20 days
99.98
Moving average 50 days
93.56
Moving average 100 days
86.66
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
74.49
RSI 14 days
73.01
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.65% | +49.16% | +36.89% | 26Cr | ||
| -0.60% | +0.34% | +13.72% | +21.71% | 89TCr | ||
| -0.37% | -0.83% | +1.75% | +3.17% | 24TCr | ||
| +0.57% | -2.62% | +25.86% | +53.80% | 18TCr | ||
| -0.48% | +0.26% | +1.77% | +5.36% | 14TCr | ||
| +3.63% | +7.19% | +79.60% | +109.63% | 10TCr | ||
| +0.39% | -0.67% | -8.80% | -2.61% | 7.13TCr | ||
| -0.59% | +0.67% | -7.20% | +1.04% | 5.61TCr | ||
| +2.16% | +3.99% | +106.95% | +157.20% | 3.49TCr | ||
| -0.77% | +0.95% | +25.29% | +27.42% | 3.28TCr | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 2.99TCr | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 2.13TCr | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 1.62TCr | ||
| -2.23% | +1.96% | -12.42% | -21.80% | 1.27TCr | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 1.25TCr | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 1.09TCr | ||
| Average | +0.45% | +0.69% | +15.85% | +26.46% | ||
| Weighted average by Cap. | -0.04% | +0.42% | +15.58% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.16% | ||
| 2023 | +5.00% | ||
| 2022 | -47.69% | ||
| 2021 | +213.63% | ||
| 2020 | +136.99% | ||
| 2019 | -6.47% | ||
| 2018 | -22.41% | ||
| 2017 | -10.74% | ||
| 2016 | -12.17% | ||
| 2015 | -9.56% | ||
| 2014 | +16.01% | ||
| 2013 | -3.27% | ||
| 2012 | -19.23% | ||
| 2011 | +8.70% | ||
| 2010 | +100.87% | ||
| 2009 | +99.71% | ||
| 2008 | -20.19% | ||
| 2007 | -16.80% | ||
| 2006 | +33.51% | ||
| 2005 | +4.77% | ||
| 2004 | +5.21% | ||
| 2003 | -17.24% | ||
| 2002 | +23.93% | ||
| 2001 | +49.05% | ||
| 2000 | -28.64% | ||
| 1999 | -20.37% | ||
| 1998 | -19.69% | ||
| 1997 | +30.30% | ||
| 1996 | +13.14% | ||
| 1995 | +78.39% | ||
| 1994 | -60.36% | ||
| 1993 | -16.67% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- HAYL.N0000 Stock
- Quotes Hayleys PLC
