HAYCARB PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 LKR | -1.05% |
|
+2.87% | +16.95% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 74.8 ₨ | 74 ₨ | 74.2 ₨ | 76 ₨ | 75.2 ₨ |
| Volume | 101 788 | 16 889 | 30 479 | 61 527 | 116 086 |
| Change | +2.33% | -1.07% | +0.27% | +2.43% | -1.05% |
| Opening | 73.90 | 74.50 | 74.00 | 74.00 | 76.00 |
| High | 75.00 | 74.70 | 74.50 | 76.90 | 76.60 |
| Low | 73.80 | 74.00 | 73.00 | 74.00 | 74.50 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.87% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | +13.94% | ||
| 6 months | +12.24% | ||
| Current year | +16.95% | ||
| 1 year | +33.57% | ||
| 3 years | -27.52% | ||
| 5 years | +462.45% | ||
| 10 years | +315.47% |
Volumes
marketsDaily volume
116 086
Avg. Volume 20 sessions
49 888
Avg. Volume 20 sessions LKR
3 751 577.60
Avg. Volume 20 sessions USD
12 657.82
Record volume 1
10 048 000
Record volume 2
8 584 000
Record volume 3
6 975 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
22 277 869 591
Capitalization (USD)
75 165 532
Net sales (LKR)
60 943 256 000
Net sales (USD)
205 622 546
Number of employees
1 880
Sales / Employee (LKR)
32 416 626
Sales / Employee (USD)
109 374
Free-Float
23.26 %
Free-Float capitalization (LKR)
5 182 459 943
Free-Float capitalization (USD)
17 485 620
Average Daily Capital Traded
0.02%
Highs and lows
1 week
73.00
76.90
1 month
70.1077.00
Current year
64.1079.10
1 year
51.8079.10
3 years
40.00108.00
5 years
12.76170.00
10 years
11.91170.00
Indicators
Moving average 5 days
74.84
Moving average 20 days
74.61
Moving average 50 days
74.10
Moving average 100 days
69.82
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
54.90
RSI 14 days
53.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.87% | +16.95% | +33.57% | 75.17M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.19% | +1.26% | +7.04% | +19.23% | ||
| Weighted average by Cap. | -0.83% | +1.14% | +8.65% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +11.63% | ||
| 2022 | -25.00% | ||
| 2021 | +35.07% | ||
| 2020 | +199.26% | ||
| 2019 | +46.15% | ||
| 2018 | -11.86% | ||
| 2017 | -1.67% | ||
| 2016 | -9.04% | ||
| 2015 | -4.68% | ||
| 2014 | -8.85% | ||
| 2013 | +10.93% | ||
| 2012 | +10.39% | ||
| 2011 | -8.01% | ||
| 2010 | +20.36% | ||
| 2009 | +214.61% | ||
| 2008 | +5.95% | ||
| 2007 | +13.51% | ||
| 2006 | +11.28% | ||
| 2005 | -21.76% | ||
| 2004 | +32.81% | ||
| 2003 | -26.01% | ||
| 2002 | +1.76% | ||
| 2001 | +31.90% | ||
| 2000 | +30.13% | ||
| 1999 | -1.52% | ||
| 1998 | -30.00% | ||
| 1997 | -15.57% | ||
| 1996 | +36.12% | ||
| 1995 | +13.56% | ||
| 1994 | -26.71% | ||
| 1993 | +16.67% |
- Stock Market
- Equities
- HAYC.N0000 Stock
- Quotes Haycarb PLC
