Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.71 USD | +1.60% | +1.60% | -22.31% |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 19.9 $ | 19.42 $ | 19.4 $ | 19.71 $ |
Volume | 14 471 | 4 505 | 8 966 | 10 499 |
Change | -0.75% | -2.41% | -0.10% | +1.60% |
Opening | 20.02 | 19.79 | 19.42 | 19.20 |
High | 20.90 | 19.80 | 19.90 | 19.94 |
Low | 19.90 | 19.42 | 19.23 | 19.20 |
Performance
1 day | +1.60% | ||
1 week | +1.60% | ||
Current month | +8.12% | ||
1 month | -5.78% | ||
3 months | -16.13% | ||
6 months | -7.85% | ||
Current year | -22.31% | ||
1 year | +12.32% | ||
3 years | -0.58% | ||
5 years | -6.18% | ||
10 years | +118.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +1.60% | -22.31% | +12.32% | 138M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
Average | +1.16% | +2.10% | +0.97% | +7.64% | ||
Weighted average by Cap. | +1.91% | +3.89% | +8.72% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 19.71 | 413 | 5,912 |
01:29:35 am | 19.78 | 100 | 5,499 |
01:29:27 am | 19.7 | 100 | 5,399 |
01:28:27 am | 19.77 | 250 | 5,299 |
01:27:35 am | 19.87 | 100 | 5,049 |
01:27:32 am | 19.94 | 167 | 4,949 |
01:26:58 am | 19.86 | 100 | 4,782 |
01:26:08 am | 19.74 | 100 | 4,682 |
01:26:08 am | 19.74 | 100 | 4,582 |
01:24:15 am | 19.74 | 100 | 4,482 |
Monthly variations
Annual change
2024 | -22.31% | ||
2023 | +21.20% | ||
2022 | -12.72% | ||
2021 | +23.18% | ||
2020 | -10.68% | ||
2019 | +26.11% | ||
2018 | +5.40% | ||
2017 | +21.92% | ||
2016 | +16.88% | ||
2015 | +14.95% | ||
2014 | +21.98% | ||
2013 | +68.48% | ||
2012 | +28.93% | ||
2011 | -26.84% | ||
2010 | -6.25% | ||
2009 | -42.45% | ||
2008 | -31.04% | ||
2007 | -20.63% | ||
2006 | +6.74% | ||
2005 | +2.22% | ||
2004 | -20.25% | ||
2003 | +62.23% | ||
2002 | +28.73% | ||
2001 | +11.83% | ||
2000 | -13.89% |
- Stock Market
- Equities
- HWBK Stock
- Quotes Hawthorn Bancshares, Inc.