|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 38.24 USD | +0.58% |
|
-0.18% | +9.63% |
| 11/09 | Hawthorn Bancshares, Inc. and Hawthorn Bank Announces Demise of Jonathan ?Jon? Holtaway, Member of the Board of Directors | CI |
| 04/09 | Hawthorn Bancshares Completes Merger With FSC Bancshares | MT |
| Market Cap | 26Cr 23Cr 22Cr 20Cr 38Cr 2.54TCr 38Cr 265.16Cr 102.65Cr 1.29TCr 99Cr 97Cr 4.16TCr | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 31Cr 28Cr 26Cr 24Cr 45Cr 3.02TCr 45Cr 315.56Cr 122.16Cr 1.54TCr 117.91Cr 115.35Cr 4.95TCr | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
76.11% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| HWBK | Delayed | |
CBOE
| HWBK | Real-time |
| 1 day | +0.58% | ||
| 1 week | -0.18% | ||
| Current month | +0.58% | ||
| 1 month | -1.29% | ||
| 3 months | -4.38% | ||
| 6 months | +11.49% | ||
| Current year | +9.63% |
| 1 week | 37.03 |  | 38.77 |
| 1 month | 35.58 | | 40.24 |
| Current year | 30.84 | | 40.6 |
| 1 year | 29.39 | | 40.6 |
| 3 years | 15.02 | | 40.6 |
| 5 years | 15.02 | | 40.6 |
| 10 years | 10.52 | | 40.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 01/05/2023 |
| Director of Finance/CFO | 59 | 13/10/2023 | |
Gregg Bexten
PSD | President | 58 | 01/05/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 13/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 01/01/1995 |
Philip Freeman
BRD | Director/Board Member | 72 | 01/01/1993 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 27/08/26 | Buy | Director | 654 | 0.0095% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.18% | +21.40% | +135.32% | 26Cr | |
| +0.71% | -1.59% | +7.23% | +129.75% | 89TCr | |
| -2.92% | -0.40% | +30.63% | +108.50% | 42TCr | |
| -1.29% | -4.10% | +6.02% | +96.24% | 38TCr | |
| -2.49% | -0.77% | +24.57% | +133.39% | 36TCr | |
| -4.05% | -4.19% | +36.75% | +122.83% | 32TCr | |
| -2.75% | +0.21% | +29.12% | +125.35% | 34TCr | |
| -2.63% | -1.00% | +38.97% | +122.56% | 30TCr | |
| -0.74% | -1.51% | +35.38% | +134.09% | 27TCr | |
| -1.00% | -4.42% | +56.15% | +175.62% | 26TCr | |
| Average | -1.66% | -0.42% | +28.62% | +128.36% | 35.28TCr | |
| Weighted average by Cap. | -1.55% | -0.65% | +24.88% | +126.02% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 7.19Cr 6.38Cr 5.97Cr 5.44Cr 10Cr 692.08Cr 10Cr 72Cr 28Cr 352.47Cr 27Cr 26Cr 1.13TCr | 7.99Cr 7.1Cr 6.64Cr 6.05Cr 11Cr 769.72Cr 12Cr 80Cr 31Cr 392.01Cr 30Cr 29Cr 1.26TCr |
| Net income | 1.83Cr 1.62Cr 1.52Cr 1.38Cr 2.6Cr 175.77Cr 2.64Cr 18Cr 7.1Cr 90Cr 6.85Cr 6.71Cr 287.52Cr | 2.38Cr 2.11Cr 1.98Cr 1.8Cr 3.39Cr 229.16Cr 3.44Cr 24Cr 9.26Cr 116.71Cr 8.94Cr 8.74Cr 374.85Cr |
| Net Debt | 8.07Cr 7.17Cr 6.7Cr 6.11Cr 11Cr 776.94Cr 12Cr 81Cr 31Cr 395.68Cr 30Cr 30Cr 1.27TCr | 5.02Cr 4.46Cr 4.17Cr 3.8Cr 7.15Cr 482.92Cr 7.25Cr 50Cr 20Cr 245.95Cr 19Cr 18Cr 789.96Cr |
Employees
269
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/26/01 | $38.24 | +0.58% | 30,667 |
| 30/26/30 | $38.02 | -0.73% | 28,400 |
| 29/26/29 | $38.30 | -0.62% | 10,627 |
| 28/26/28 | $38.54 | +1.00% | 12,328 |
| 25/26/25 | $38.16 | -0.39% | 26,865 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
