HAWKEYE GOLD & DIAMOND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-.--% | +66.67% |
Performance
| 1 day | -16.67% | ||
| 1 month | -9.09% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | -16.67% | ||
| 3 years | -88.89% | ||
| 5 years | -85.71% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
511
Daily volume ratio
3.91
Avg. Volume 20 sessions CAD
25.55
Avg. Volume 20 sessions USD
18.76
Record volume 1
366 251
Record volume 2
339 333
Record volume 3
335 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
360 876
Capitalization (USD)
360 876
Net sales ()
0
Free-Float
93.12 %
Free-Float capitalization (CAD)
336 047
Free-Float capitalization (USD)
336 047
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.05
0.06
Current year
0.030.08
1 year
0.030.08
3 years
0.030.40
5 years
0.030.70
10 years
0.033.25
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA20)
-40.40%
Price spread / (MMA50)
-34.80%
Price spread / (MMA100)
-5.00%
RSI 9 days
42.75
RSI 14 days
44.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -.--% | +66.67% | -16.67% | 4L | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 5.26TCr | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 4.13TCr | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 2.99TCr | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 2.79TCr | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 1.97TCr | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 1.97TCr | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 998.36Cr | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 824.86Cr | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 734.37Cr | ||
| Average | +1.44% | +3.82% | +31.40% | +28.59% | ||
| Weighted average by Cap. | +2.29% | +4.03% | +13.79% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2022 | -33.33% | ||
| 2021 | -40.00% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | -.--% | ||
| 2017 | -56.52% | ||
| 2016 | +283.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -62.50% | ||
| 2012 | -42.86% | ||
| 2011 | -60.00% | ||
| 2010 | -23.91% | ||
| 2009 | +53.32% | ||
| 2008 | -92.31% | ||
| 2007 | -7.14% | ||
| 2006 | -41.67% | ||
| 2005 | -29.41% | ||
| 2004 | -57.50% | ||
| 2003 | +233.33% | ||
| 2002 | -76.92% | ||
| 2001 | -13.33% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -86.49% | ||
| 1997 | -61.86% | ||
| 1996 | +288.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% | ||
| 1993 | -.--% | ||
| 1992 | -63.64% | ||
| 1991 | -35.29% | ||
| 1990 | -5.56% | ||
| 1989 | -48.57% |
- Stock Market
- Equities
- HAWK Stock
- Quotes Hawkeye Gold & Diamond Inc.
