HAVSFRUN INVESTMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 SEK | +1.53% |
|
+4.33% | -11.31% |
| 24/04 | Havsfrun Investment AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/02 | Havsfrun Investment AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.05 kr | 13.05 kr | 13.05 kr | 13.25 kr |
| Volume | 5 457 | 1 159 | 1 225 | 6 095 |
| Change | +2.76% | 0.00% | 0.00% | +1.53% |
| Opening | 12.70 | 13.05 | 13.05 | 13.05 |
| High | 13.05 | 13.10 | 13.05 | 13.25 |
| Low | 12.55 | 12.65 | 12.75 | 12.70 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.33% | ||
| Current month | +4.33% | ||
| 1 month | +1.53% | ||
| 3 months | -10.35% | ||
| 6 months | +2.08% | ||
| Current year | -11.31% | ||
| 1 year | -5.63% | ||
| 3 years | -44.09% | ||
| 5 years | -20.66% | ||
| 10 years | -32.40% |
Volumes
marketsDaily volume
6 095
Estimated daily volume
6 095
Avg. Volume 20 sessions
5 583
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
73 974.75
Avg. Volume 20 sessions USD
7 022.64
Record volume 1
1 789 000
Record volume 2
625 030
Record volume 3
509 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
160 309 576
Capitalization (USD)
15 218 669
Net sales (SEK)
4 474 000
Net sales (USD)
424 730
Number of employees
3
Sales / Employee (SEK)
1 491 333
Sales / Employee (USD)
141 577
Free-Float
32.46 %
Free-Float capitalization (SEK)
52 041 757
Free-Float capitalization (USD)
4 940 480
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.55
13.25
1 month
11.6513.85
Current year
11.6518.42
1 year
10.0018.42
3 years
10.0035.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
13.10
Moving average 20 days
12.79
Moving average 50 days
13.76
Moving average 100 days
14.29
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
59.10
RSI 14 days
50.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.33% | -11.31% | -5.63% | 15.22M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +54.45% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| Average | -0.25% | -1.10% | +5.60% | +22.41% | ||
| Weighted average by Cap. | -0.34% | -1.25% | +7.12% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f4cfaf2e3205b8.D6mHb93AyrDZkVKKwpVs3b3Qu0kFnF0pJKkWZgK94n0.VeLOH-v2qIK04T_Tlfweis626GR87TdNVfonI3LetAw20b9ake25iej2NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:56 pm | 13.25 | 1,365 | 6,095 |
| 08:13:56 pm | 13.2 | 573 | 4,730 |
| 08:09:10 pm | 13.1 | 122 | 4,157 |
| 08:01:34 pm | 13.2 | 427 | 4,035 |
| 08:01:34 pm | 13.2 | 43 | 3,608 |
| 08:01:34 pm | 13.2 | 25 | 3,565 |
| 08:01:34 pm | 13.2 | 226 | 3,540 |
| 07:48:16 pm | 13.2 | 6 | 3,314 |
| 07:15:10 pm | 13.2 | 1 | 3,308 |
| 06:54:05 pm | 13.2 | 100 | 3,307 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +0.95% | ||
| 2022 | -49.83% | ||
| 2021 | +43.90% | ||
| 2020 | +15.82% | ||
| 2019 | +4.42% | ||
| 2018 | -11.72% | ||
| 2017 | -3.03% | ||
| 2016 | -12.78% | ||
| 2015 | +9.13% | ||
| 2014 | +17.51% | ||
| 2013 | +18.00% | ||
| 2012 | +3.81% | ||
| 2011 | -15.99% | ||
| 2010 | -8.99% | ||
| 2009 | +14.55% | ||
| 2008 | -44.63% | ||
| 2007 | -16.06% | ||
| 2006 | +4.41% | ||
| 2005 | +13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +140.00% | ||
| 2002 | +0.81% | ||
| 2001 | +14.81% | ||
| 2000 | +1.89% | ||
| 1999 | +24.71% | ||
| 1998 | +11.84% | ||
| 1997 | +8.57% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HAV B Stock
- Quotes Havsfrun Investment AB
