HAVIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 JPY | -0.84% |
|
-10.55% | -13.95% |
| 2023 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 535 ¥ | 519 ¥ | 529 ¥ | 479 ¥ | 475 ¥ |
| Volume | 13 200 | 17 500 | 16 500 | 69 400 | 12 500 |
| Change | +0.75% | -2.99% | +1.93% | -9.45% | -0.84% |
| Opening | 531.00 | 533.00 | 521.00 | 483.00 | 480 |
| High | 535.00 | 533.00 | 529.00 | 491.00 | 484 |
| Low | 524.00 | 519.00 | 520.00 | 476.00 | 471 |
Performance
| 1 day | -0.84% | ||
| 1 week | -10.55% | ||
| Current month | -9.00% | ||
| 1 month | -17.82% | ||
| 3 months | -18.80% | ||
| 6 months | +12.03% | ||
| Current year | -13.95% | ||
| 1 year | +33.43% | ||
| 3 years | -13.95% | ||
| 5 years | -24.12% | ||
| 10 years | +18.45% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
18 444
Avg. Volume 20 sessions
16 392
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
7 786 200.00
Avg. Volume 20 sessions USD
49 808.32
Record volume 1
7 324 000
Record volume 2
4 150 000
Record volume 3
3 194 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 723 767 704
Capitalization (USD)
23 820 942
Net sales (JPY)
12 084 000 000
Net sales (USD)
77 301 348
Number of employees
193
Sales / Employee (JPY)
62 611 399
Sales / Employee (USD)
400 525
Free-Float
62.74 %
Free-Float capitalization (JPY)
2 455 210 700
Free-Float capitalization (USD)
15 705 983
Average Daily Capital Traded
0.21%
Highs and lows
1 week
471.00
535.00
1 month
471.00574.00
Current year
471.00690.00
1 year
344.00690.00
3 years
320.00690.00
5 years
320.00995.00
10 years
320.001 420.00
Indicators
Moving average 5 days
518.60
Moving average 20 days
536.40
Moving average 50 days
583.52
Moving average 100 days
571.35
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
25.01
RSI 14 days
29.84
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -10.55% | -13.95% | +33.43% | 23.82M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +0.43% | +1.15% | -3.45% | +9.70% | 768M | ||
| +1.08% | -1.20% | +26.97% | +57.82% | 593M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +2.55% | +0.32% | +11.04% | +98.38% | 412M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +1.20% | +0.22% | +7.01% | -1.67% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| +4.46% | -0.54% | +133.89% | +298.49% | 223M | ||
| Average | +0.70% | -2.64% | +16.60% | +40.57% | ||
| Weighted average by Cap. | +0.36% | -2.15% | +7.54% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e882b76a2614b.zY9QfsSzwePozGClTm81V4LJMbwa5GcK5O2qdG0y2IU.jswpU5PYqqSdnzfkAyJEMub9RPlRiT9D0IDtJyZZqNGe4AZNndCOzoKdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:27 am | 475 | 100 | 12,500 |
| 10:15:27 am | 475 | 100 | 12,400 |
| 09:54:52 am | 475 | 300 | 12,300 |
| 09:54:25 am | 471 | 200 | 12,000 |
| 09:54:25 am | 472 | 200 | 11,800 |
| 09:53:39 am | 472 | 100 | 11,600 |
| 09:53:39 am | 473 | 400 | 11,500 |
| 09:53:04 am | 474 | 100 | 11,100 |
| 09:53:04 am | 474 | 100 | 11,000 |
| 09:52:57 am | 474 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Equities
- 3895 Stock
- Quotes Havix Corporation