Havila Shipping ASA Share Price
Stocks
HAVI
NO0010257728
Marine Freight & Logistics
OTC Markets Traded|
Market Closed -
Oslo Bors
09:15:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8140 NOK | -3.55% |
|
-8.33% | +1.75% |
| 23/10 | Havila Shipping Secures Vessel Contract Extension from Equinor Unit | MT |
| 19/10 | Havila Shipping ASA Extends Contract With Peterson Den Helder BV For PSV Havila Borg | CI |
| Market Cap | 22Cr 2.44Cr 2.18Cr 2.01Cr 1.82Cr 3.4Cr 231.21Cr 3.46Cr 24Cr 9.6Cr 121.62Cr 9.14Cr 8.94Cr 383.56Cr | P/E 2024 |
4.15x | P/E 2025 | 21.9x |
|---|---|---|---|---|---|
| Enterprise Value | 105.18Cr 11Cr 10Cr 9.42Cr 8.54Cr 16Cr 1.09TCr 16Cr 112.33Cr 45Cr 571.11Cr 43Cr 42Cr 1.8TCr | EV / Sales 2024 |
2.35x | EV / Sales 2025 | 1.62x |
| Free-Float |
24.77% | Yield 2024 * |
-
| Yield 2025 | - |
Oslo BorsNOK
| Markets | Quality | ||
|---|---|---|---|
Oslo Bors
| HAVI | Real-time | |
London S.E.
| 0LGI | Delayed | |
|
Nasdaq Stockholm
| HAVIO | Delayed | |
|
CBOE
| 0LGI | Real-time | |
|
Deutsche Boerse AG
| H4S | Delayed | |
|
CBOE
| HAVIo | Real-time | |
|
Börse Stuttgart
| H4S | Delayed | |
|
Boerse Muenchen
| H4S | Real-time |
| 1 day | -3.55% | ||
| 1 week | -8.33% | ||
| Current month | -22.48% | ||
| 1 month | -24.28% | ||
| 3 months | -31.60% | ||
| 6 months | -31.88% | ||
| Current year | +1.75% |
| 1 week | 0.81 |  | 0.89 |
| 1 month | 0.73 | | 1.15 |
| Current year | 0.73 | | 1.9 |
| 1 year | 0.72 | | 1.9 |
| 3 years | 0.72 | | 8.73 |
| 5 years | 0.72 | | 29.5 |
| 10 years | 0.72 | | 600 |
| Manager | Title | Age | Since |
|---|---|---|---|
Njål Sævik
CEO | Chief Executive Officer | 57 | 10/06/2010 |
Arne Johan Dale
DFI | Director of Finance/CFO | 67 | 06/06/2012 |
| Chief Tech/Sci/R&D Officer | - | 10/06/2010 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 55 | 01/01/2003 | |
Nina Skage
BRD | Director/Board Member | 64 | 01/04/2015 |
| Director/Board Member | 65 | 01/05/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -8.33% | -32.17% | -91.34% | 2.51Cr | |
| -0.94% | +0.92% | +66.03% | +94.52% | 4.93TCr | |
| +7.70% | +11.04% | +35.81% | +125.44% | 3.67TCr | |
| -0.60% | +2.14% | +7.49% | -9.25% | 2.64TCr | |
| +3.03% | +8.85% | +106.41% | +180.67% | 2.08TCr | |
| +5.55% | +3.87% | +43.28% | +94.74% | 1.83TCr | |
| +4.02% | +4.42% | +42.89% | +151.39% | 1.73TCr | |
| +1.34% | +2.51% | +71.67% | +304.02% | 1.64TCr | |
| +2.88% | +4.03% | +70.53% | +87.58% | 1.62TCr | |
| +4.71% | +3.09% | +13.08% | +57.66% | 1.57TCr | |
| Average | +2.38% | +1.56% | +42.50% | +99.54% | 2.17TCr | |
| Weighted average by Cap. | +2.70% | +2.33% | +50.86% | +112.64% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 58Cr 6.31Cr 5.65Cr 5.2Cr 4.71Cr 8.8Cr 598.98Cr 8.97Cr 62Cr 25Cr 315.08Cr 24Cr 23Cr 993.65Cr | 65Cr 7.04Cr 6.3Cr 5.8Cr 5.25Cr 9.82Cr 668.06Cr 10Cr 69Cr 28Cr 351.42Cr 26Cr 26Cr 1.11TCr |
| Net income | 1.04Cr 11.28L 10.11L 9L 8L 15.75L 11Cr 16.04L 1.11Cr 44.5L 5.64Cr 42.35L 41.45L 18Cr | 1Cr 10.9L 10L 9L 8L 15.21L 10Cr 15.5L 1.07Cr 42.99L 5.45Cr 40.91L 40.04L 17Cr |
| Net Debt | 90Cr 9.76Cr 8.74Cr 8.04Cr 7.28Cr 14Cr 926.58Cr 14Cr 96Cr 38Cr 487.41Cr 37Cr 36Cr 1.54TCr | 83Cr 9Cr 8.06Cr 7.41Cr 6.72Cr 13Cr 854.48Cr 13Cr 88Cr 35Cr 449.48Cr 34Cr 33Cr 1.42TCr |
Employees
360
Sector
Marine Freight & Logistics
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/26/30 | NOK 0.8140 | -3.55% | 2,43,103 |
| 29/26/29 | NOK 0.8440 | -0.94% | 2,23,565 |
| 28/26/28 | NOK 0.8520 | +0.24% | 2,03,935 |
| 27/26/27 | NOK 0.8500 | +0.95% | 1,61,161 |
| 26/26/26 | NOK 0.8420 | -3.22% | 5,06,365 |
- Stock Market
- Stocks
- HAVI Stock
Select your edition
All financial news and data tailored to specific country editions
