HAVILA KYSTRUTEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 NOK | -0.81% |
|
+15.29% | +32.79% |
| 09/05 | Havila Kystruten Cancels Havila Pollux Ship's Round Trip Amid Repairs | MT |
| 18/04 | Havila Kystruten Refinances Loan, Secures New Revolving Credit Facility | MT |
Quotes 5-day view
Real-time Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 kr | 0.86 kr | 0.9 kr | 0.988 kr | 0.98 kr |
| Volume | 388 032 | 211 235 | 830 758 | 1 327 755 | 971 623 |
| Change | -3.30% | +1.18% | +4.65% | +9.78% | -0.81% |
| Opening | 0.87 | 0.85 | 0.87 | 0.95 | 0.988 |
| High | 0.87 | 0.87 | 1.00 | 0.99 | 0.988 |
| Low | 0.83 | 0.85 | 0.87 | 0.91 | 0.944 |
Performance
| 1 day | -0.81% | ||
| 1 week | +15.29% | ||
| Current month | +13.95% | ||
| 1 month | +30.84% | ||
| 3 months | +15.29% | ||
| 6 months | +25.00% | ||
| Current year | +32.79% | ||
| 1 year | -84.54% |
Volumes
marketsDaily volume
971 623
Estimated daily volume
1 285 037
Avg. Volume 20 sessions
456 612
Daily volume ratio
2.81
Avg. Volume 20 sessions NOK
447 479.76
Avg. Volume 20 sessions USD
41 792.82
Record volume 1
26 003 840
Record volume 2
23 216 350
Record volume 3
13 789 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
846 193 285
Capitalization (USD)
79 031 068
Net sales (NOK)
764 194 000
Net sales (USD)
71 372 663
Number of employees
487
Sales / Employee (NOK)
1 569 187
Sales / Employee (USD)
146 556
Free-Float
25.25 %
Free-Float capitalization (NOK)
213 679 820
Free-Float capitalization (USD)
19 956 840
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
1.00
1 month
0.751.00
Current year
0.651.00
1 year
0.658.30
3 years
0.6526.00
5 years
0.6526.00
10 years
0.6526.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.82
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-22.34%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
73.12
RSI 14 days
70.39
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +15.29% | +32.79% | -84.54% | 79.03M | ||
| 0.00% | +3.13% | +13.04% | +2.17% | 2.03B | ||
| +1.56% | +4.49% | +10.02% | +31.14% | 635M | ||
| -0.57% | -0.57% | +1.16% | +4.82% | 143M | ||
| Average | +0.05% | +4.05% | +14.25% | -11.60% | ||
| Weighted average by Cap. | +0.29% | +1.69% | +12.33% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4a48.5RMyA82aMo-Tec535-fHchjbgHTzCcB88IV86KAj4go.tCpeSbfpZdvbMZ4zgY-IIVqW6UOdWbkqqvwtpfER1EWHfF1Nu85ty9sxnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:10 pm | 0.98 | 5,000 | 971,623 |
| 05:29:10 pm | 0.97 | 10,000 | 966,623 |
| 05:10:46 pm | 0.98 | 15,468 | 956,623 |
| 05:10:46 pm | 0.979 | 14,532 | 941,155 |
| 04:54:24 pm | 0.979 | 10,000 | 926,623 |
| 04:35:14 pm | 0.979 | 1,000 | 916,623 |
| 04:16:19 pm | 0.96 | 2,000 | 915,623 |
| 03:52:20 pm | 0.979 | 2,500 | 913,623 |
| 03:30:53 pm | 0.979 | 1,014 | 911,123 |
| 03:30:53 pm | 0.961 | 1,486 | 910,109 |
Monthly variations
Annual change
| 2024 | +33.88% | ||
| 2023 | -93.20% | ||
| 2022 | -52.83% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- HKY Stock
- Quotes Havila Kystruten