HAV GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 NOK | -0.93% |
|
+7.00% | +15.05% |
| 06/05 | HAV Group Books NOK200 Million Equipment Order from Shipbuilder Havyard Leirvik | MT |
| 18/03 | NASDAQ - ADDITIONALLY, ANY UNACKNOWLEDGED ORDERS ON RASH FIX HAV… | RE |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 9.9 kr | 10 kr | 10.8 kr | 10.7 kr |
| Volume | 35 077 | 19 532 | 105 997 | 29 424 |
| Change | -1.00% | +1.01% | +8.00% | -0.93% |
| Opening | 10.00 | 9.90 | 10.20 | 10.80 |
| High | 10.05 | 10.00 | 11.25 | 10.90 |
| Low | 9.86 | 9.66 | 10.20 | 10.70 |
Performance
| 1 day | -0.93% | ||
| 1 week | +7.00% | ||
| Current month | +19.69% | ||
| 1 month | +16.30% | ||
| 3 months | -1.38% | ||
| 6 months | +16.30% | ||
| Current year | +15.05% | ||
| 1 year | +4.90% | ||
| 3 years | -28.67% |
Volumes
marketsDaily volume
29 424
Estimated daily volume
29 424
Avg. Volume 20 sessions
42 615
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
455 980.50
Avg. Volume 20 sessions USD
42 230.18
Record volume 1
1 013 283
Record volume 2
1 002 690
Record volume 3
774 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
339 320 923
Capitalization (USD)
31 425 868
Net sales (NOK)
617 101 000
Net sales (USD)
57 152 192
Number of employees
160
Sales / Employee (NOK)
3 856 881
Sales / Employee (USD)
357 201
Free-Float
39.14 %
Free-Float capitalization (NOK)
147 559 845
Free-Float capitalization (USD)
13 666 107
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.66
11.25
1 month
8.6011.25
Current year
8.6013.40
1 year
8.1013.40
3 years
8.1020.20
5 years
8.1020.20
10 years
8.1020.20
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.23
Moving average 50 days
9.84
Moving average 100 days
10.30
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
70.12
RSI 14 days
61.69
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +7.00% | +15.05% | +4.90% | 31.43M | ||
| +0.29% | +2.91% | +31.05% | +48.33% | 23.79B | ||
| +0.96% | +7.79% | +27.36% | +16.11% | 16.43B | ||
| -2.11% | +0.93% | +29.48% | +30.26% | 7.44B | ||
| -0.29% | +2.57% | +12.41% | +58.21% | 7.05B | ||
| -0.39% | +5.52% | +30.71% | +85.19% | 6.35B | ||
| +1.14% | +3.51% | +18.79% | +48.74% | 5.08B | ||
| -10.00% | -13.83% | -31.36% | -35.71% | 4.49B | ||
| +2.11% | +29.00% | +39.16% | +32.06% | 4.29B | ||
| +12.38% | +7.69% | +98.41% | +397.94% | 3.76B | ||
| -0.13% | +1.43% | -8.01% | +12.37% | 2.28B | ||
| 0.00% | -7.39% | +12.37% | +11.37% | 1.12B | ||
| -6.90% | -2.25% | +121.67% | +186.63% | 1.1B | ||
| -1.02% | -1.27% | -2.51% | -16.20% | 937M | ||
| -12.51% | -0.06% | +38.70% | +277.63% | 859M | ||
| -0.26% | +3.76% | +26.97% | +46.77% | 726M | ||
| Average | -1.14% | +3.91% | +28.77% | +75.29% | ||
| Weighted average by Cap. | -0.04% | +4.19% | +27.56% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6.4sRO1DBmrUEVBE93ogEuqCYUQLFo3YdiH8N8p5_fc9I.h60E7HNXwQZeMzki_TRJ-20gEfNdrLEVeqUw3v6qG6OHgjalWzbjO3NSPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:40 pm | 10.7 | 767 | 29,424 |
| 07:43:48 pm | 10.7 | 4,233 | 28,657 |
| 07:43:29 pm | 10.7 | 1,341 | 24,424 |
| 07:43:29 pm | 10.75 | 4,371 | 23,083 |
| 07:43:17 pm | 10.75 | 1,289 | 18,712 |
| 07:43:17 pm | 10.75 | 332 | 17,423 |
| 07:31:24 pm | 10.75 | 930 | 17,091 |
| 05:50:51 pm | 10.7 | 159 | 16,161 |
| 05:44:32 pm | 10.75 | 300 | 16,002 |
| 05:24:30 pm | 10.7 | 8 | 15,702 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +9.41% | ||
| 2022 | -40.12% | ||
| 2021 | -7.82% |
- Stock Market
- Equities
- HAV Stock
- Quotes HAV Group ASA
