HATTON PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 LKR | -3.77% |
|
-1.54% | -12.07% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.9 ₨ | 26.5 ₨ | 26.5 ₨ | 26.5 ₨ | 25.5 ₨ |
| Volume | 1 901 | 7 514 | 3 | 11 738 | 19 000 |
| Change | 0.00% | +2.32% | 0.00% | 0.00% | -3.77% |
| Opening | 25.90 | 26.10 | 26.10 | 26.10 | 25.70 |
| High | 25.90 | 27.00 | 26.90 | 26.60 | 25.70 |
| Low | 25.80 | 26.10 | 26.10 | 26.00 | 25.50 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.54% | ||
| Current month | +1.19% | ||
| 1 month | +1.59% | ||
| 3 months | -5.20% | ||
| 6 months | -2.67% | ||
| Current year | -12.07% | ||
| 1 year | +39.34% | ||
| 3 years | +165.62% | ||
| 5 years | +363.64% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
4 671
Avg. Volume 20 sessions LKR
119 110.50
Avg. Volume 20 sessions USD
398.54
Record volume 1
121 355 800
Record volume 2
10 093 880
Record volume 3
6 193 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 000 193 664
Capitalization (USD)
20 076 648
Net sales (LKR)
7 708 019 000
Net sales (USD)
25 791 032
Number of employees
5 329
Sales / Employee (LKR)
1 446 429
Sales / Employee (USD)
4 840
Free-Float
8.98 %
Free-Float capitalization (LKR)
538 945 701
Free-Float capitalization (USD)
1 803 312
Average Daily Capital Traded
0%
Highs and lows
1 week
25.50
27.00
1 month
24.1027.00
Current year
24.1030.00
1 year
19.0033.00
3 years
7.9043.20
5 years
3.5043.20
10 years
3.5043.20
Indicators
Moving average 5 days
26.18
Moving average 20 days
25.42
Moving average 50 days
25.56
Moving average 100 days
26.46
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
45.77
RSI 14 days
48.27
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -1.54% | -12.07% | +39.34% | 20.08M | ||
| +1.60% | +8.54% | +3.51% | +78.08% | 241M | ||
| Average | -1.08% | +2.40% | -4.28% | +58.71% | ||
| Weighted average by Cap. | +1.19% | +5.73% | +2.32% | +75.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +19.83% | ||
| 2022 | +92.06% | ||
| 2021 | +27.27% | ||
| 2020 | +43.48% | ||
| 2019 | 0.00% | ||
| 2018 | -19.77% |
- Stock Market
- Equities
- HPL.N0000 Stock
- Quotes Hatton Plantations PLC
