HARVEST GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +33.33% |
| 29/04 | Harvest Gold Updates Its Structural Study over the Mosseau Project in Quebec | CI |
| 29/04 | Harvest Gold Corporation announced that it expects to receive CAD 0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 39 235 | 11 000 | 6 397 | 6 000 |
| Change | +28.57% | -11.11% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | +60.00% | ||
| 3 years | -75.00% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
113 139
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
4 525.56
Avg. Volume 20 sessions USD
3 317.37
Record volume 1
2 183 261
Record volume 2
2 119 500
Record volume 3
2 086 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 268 132
Capitalization (USD)
1 268 132
Net sales ()
0
Free-Float
92.82 %
Free-Float capitalization (CAD)
1 177 109
Free-Float capitalization (USD)
1 177 109
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.24
5 years
0.020.30
10 years
0.021.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
50.01
RSI 14 days
50.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | +60.00% | 1.27M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.19% | +2.05% | -2.09% | +15.08% | 122B | ||
| -0.25% | +3.40% | +4.26% | +12.79% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| 0.00% | -5.37% | +33.18% | +10.74% | 40.41B | ||
| +1.84% | +12.59% | +86.79% | +90.11% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +0.41% | +2.39% | +21.98% | +26.15% | ||
| Weighted average by Cap. | +0.74% | +2.98% | +9.44% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816c2313740498052af85da.dnp8ulXC7xKBGvxjZX4lh-26pJ5lYhFSX7llPmk3nRE.FzUpjwGLpEX0UJ8ILiti6KnzwPcrAHYYHZQWDRMB2CEXOS6XYre5JNdCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:15 am | 0.04 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -81.25% | ||
| 2021 | -5.88% | ||
| 2020 | +70.00% | ||
| 2019 | -81.82% | ||
| 2018 | +22.22% | ||
| 2017 | -18.18% | ||
| 2016 | -26.67% |
- Stock Market
- Equities
- HVG Stock
- Quotes Harvest Gold Corporation
