Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.03 INR | +1.99% | +10.30% | +392.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 18.89 ₹ | 19.26 ₹ | 19.64 ₹ | 20.03 ₹ |
Volume | 100 | 100 | 100 | 100 |
Change | +2.00% | +1.96% | +1.97% | +1.99% |
Opening | 18.89 | 19.26 | 19.64 | 20.03 |
High | 18.89 | 19.26 | 19.64 | 20.03 |
Low | 18.89 | 19.26 | 19.64 | 20.03 |
Performance
1 day | +1.99% | ||
1 week | +10.30% | ||
Current month | +21.54% | ||
1 month | +53.60% | ||
3 months | +226.22% | ||
6 months | +467.42% | ||
Current year | +392.14% | ||
1 year | +810.45% | ||
3 years | +2,467.95% | ||
5 years | +3,906.00% | ||
10 years | +39,960.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +392.14% | ||
2023 | +113.09% | ||
2022 | +50.39% | ||
2021 | +92.42% | ||
2020 | +13.79% | ||
2019 | +26.09% | ||
2018 | +15.00% | ||
2017 | +11.11% | ||
2016 | +5.88% | ||
2015 | +9.68% | ||
2014 | -98.27% | ||
2007 | +88.42% | ||
2006 | -5.00% | ||
2005 | -45.50% | ||
2004 | -23.54% | ||
2003 | -12.73% |
- Stock Market
- Equities
- MIRCH6 Stock
- Quotes Harshil Agrotech Limited