HARN LEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | -1.39% |
|
-1.39% | -28.28% |
| 06/05 | Harn Len Repurchases Shares | MT |
| 03/05 | Harn Len Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.36 RM | 0.365 RM | 0.36 RM | 0.355 RM |
| Volume | 18 000 | 32 200 | 12 100 | 10 000 | 60 200 |
| Change | -1.37% | 0.00% | +1.39% | -1.37% | -1.39% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -4.05% | ||
| 1 month | -6.58% | ||
| 3 months | -12.35% | ||
| 6 months | -56.71% | ||
| Current year | -28.28% | ||
| 1 year | -51.70% | ||
| 3 years | +44.19% | ||
| 5 years | +43.09% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
60 200
Avg. Volume 20 sessions
75 193
Avg. Volume 20 sessions MYR
26 693.52
Avg. Volume 20 sessions USD
5 633.32
Record volume 1
92 069 379
Record volume 2
78 442 519
Record volume 3
38 203 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
200 043 300
Capitalization (USD)
42 216 538
Net sales (MYR)
197 866 327
Net sales (USD)
41 757 116
Free-Float
15.02 %
Free-Float capitalization (MYR)
31 141 396
Free-Float capitalization (USD)
6 571 987
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.37
1 month
0.340.39
Current year
0.340.50
1 year
0.340.88
3 years
0.200.91
5 years
0.110.91
10 years
0.110.91
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
35.02
RSI 14 days
35.24
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | -28.28% | -51.70% | 42.22M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.32% | -5.06% | -6.82% | -6.58% | ||
| Weighted average by Cap. | +0.45% | -6.73% | -5.35% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -37.22% | ||
| 2022 | +192.86% | ||
| 2021 | -4.11% | ||
| 2020 | +25.86% | ||
| 2019 | +70.59% | ||
| 2018 | -45.16% | ||
| 2017 | -22.50% | ||
| 2016 | -20.00% | ||
| 2015 | -6.54% | ||
| 2014 | -28.67% | ||
| 2013 | +67.60% | ||
| 2012 | +11.87% | ||
| 2011 | -2.44% | ||
| 2010 | +17.14% | ||
| 2009 | +45.83% | ||
| 2008 | -45.45% | ||
| 2007 | +72.55% | ||
| 2006 | +4.08% | ||
| 2005 | -20.97% | ||
| 2004 | -16.22% | ||
| 2003 | +25.42% |
- Stock Market
- Equities
- HARNLEN Stock
- Quotes Harn Len Corporation