HARN ENGINEERING SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 THB | 0.00% |
|
+0.92% | -0.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.16 ฿ | 2.18 ฿ | 2.2 ฿ | 2.2 ฿ |
| Volume | 185 716 | 84 324 | 150 048 | 170 615 | 2 440 |
| Change | +∞% | -0.92% | +0.93% | +0.92% | 0.00% |
| Opening | 2.16 | 2.16 | 2.16 | 2.18 | 2.20 |
| High | 2.18 | 2.18 | 2.20 | 2.20 | 2.20 |
| Low | 2.16 | 2.16 | 2.16 | 2.18 | 2.18 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 6 months | +0.92% | ||
| Current year | -0.90% | ||
| 1 year | +5.77% | ||
| 3 years | -16.03% | ||
| 5 years | -6.78% |
Volumes
marketsDaily volume
2 440
Avg. Volume 20 sessions
142 556
Avg. Volume 20 sessions THB
313 623.20
Avg. Volume 20 sessions USD
8 531.49
Record volume 1
244 466 800
Record volume 2
204 484 600
Record volume 3
129 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 283 478 734
Capitalization (USD)
34 914 472
Net sales (THB)
1 326 427 985
Net sales (USD)
36 082 820
Free-Float
28.82 %
Free-Float capitalization (THB)
369 898 753
Free-Float capitalization (USD)
10 062 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.16
2.20
1 month
2.142.24
Current year
2.122.40
1 year
2.062.40
3 years
2.023.26
5 years
1.453.26
10 years
1.456.25
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.19
Moving average 50 days
2.25
Moving average 100 days
2.23
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
53.05
RSI 14 days
48.46
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.92% | -0.90% | +5.77% | 34.91M | ||
| +0.87% | +0.29% | +12.46% | +37.96% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +25.19% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +43.43% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +37.51% | 6.24B | ||
| +1.98% | +4.45% | +9.28% | +44.89% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +51.59% | 1.56B | ||
| +0.17% | +4.95% | -8.85% | +1.03% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -24.61% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +29.91% | 981M | ||
| +1.00% | +2.81% | +55.28% | +112.64% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +0.93% | +2.69% | +4.68% | +13.86% | 595M | ||
| -0.87% | +1.81% | +22.55% | +63.28% | 568M | ||
| Average | +0.48% | +1.78% | +12.71% | +32.67% | ||
| Weighted average by Cap. | +0.66% | +0.78% | +9.36% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -0.89% | ||
| 2022 | -5.88% | ||
| 2021 | +9.17% | ||
| 2020 | -4.39% | ||
| 2019 | -7.32% | ||
| 2018 | -24.07% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -37.84% | ||
| 2014 | -25.10% |
- Stock Market
- Equities
- HARN Stock
- Quotes Harn Engineering Solutions