HARM REDUCTION GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.218 SEK | +8.46% |
|
+11.22% | +49.32% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 kr | 0.199 kr | 0.21 kr | 0.201 kr | 0.218 kr |
| Volume | 1 490 430 | 807 117 | 462 671 | 912 264 | 812 712 |
| Change | -5.61% | +7.57% | +5.53% | -4.29% | +8.46% |
| Opening | 0.20 | 0.18 | 0.20 | 0.22 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.23 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +8.46% | ||
| 1 week | +11.22% | ||
| Current month | +9.27% | ||
| 1 month | +43.42% | ||
| 3 months | +22.47% | ||
| 6 months | +29.76% | ||
| Current year | +49.32% | ||
| 1 year | -29.68% | ||
| 3 years | -85.66% | ||
| 5 years | -78.20% |
Volumes
marketsDaily volume
812 712
Avg. Volume 20 sessions
573 013
Avg. Volume 20 sessions SEK
124 916.83
Avg. Volume 20 sessions USD
11 958.54
Record volume 1
24 191 326
Record volume 2
11 785 638
Record volume 3
9 445 193
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (SEK)
63 728 408
Capitalization (USD)
6 100 848
Net sales (SEK)
168 566 000
Net sales (USD)
16 137 160
Number of employees
69
Sales / Employee (SEK)
2 442 986
Sales / Employee (USD)
233 872
Free-Float
99 %
Free-Float capitalization (SEK)
1 980 993
Free-Float capitalization (USD)
189 644
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.18
0.23
1 month
0.150.23
Current year
0.100.28
1 year
0.100.37
3 years
0.101.56
5 years
0.103.97
10 years
0.1015.90
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
63.89
RSI 14 days
62.24
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.46% | +11.22% | +49.32% | -29.68% | 6.1M | ||
| +0.24% | -1.05% | +71.23% | +53.64% | 1.49B | ||
| -2.90% | -14.10% | -22.09% | -5.63% | 163M | ||
| Average | +1.93% | +1.67% | +32.82% | +6.11% | ||
| Weighted average by Cap. | -0.04% | -2.23% | +61.99% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.32% | ||
| 2023 | -64.56% | ||
| 2022 | -53.71% | ||
| 2021 | +71.15% | ||
| 2020 | -60.31% | ||
| 2019 | -32.47% | ||
| 2018 | -5.83% | ||
| 2017 | -78.32% | ||
| 2016 | +189.63% | ||
| 2015 | -27.27% | ||
| 2014 | -18.00% |
- Stock Market
- Equities
- NOHARM Stock
- Quotes Harm Reduction Group AB
