HARLEY-DAVIDSON, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 BRL | -0.33% |
|
-0.33% | +3.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 18/06/2024 | 19/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 183.96 R$ | 183.84 R$ | 183.24 R$ |
| Volume | 2 | 57 | 250 |
| Change | +∞% | -0.07% | -0.33% |
| Opening | 182.70 | 187.89 | 183.24 |
| High | 183.96 | 187.89 | 183.24 |
| Low | 182.70 | 183.84 | 183.24 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -1.55% | ||
| 1 month | +2.37% | ||
| 3 months | -14.49% | ||
| 6 months | +3.11% | ||
| Current year | +3.11% | ||
| 1 year | +15.23% | ||
| 3 years | -21.59% |
Volumes
marketsDaily volume
250
Estimated daily volume
300
Avg. Volume 20 sessions
63
Daily volume ratio
4.76
Avg. Volume 20 sessions BRL
11 544.12
Avg. Volume 20 sessions USD
2 067.57
Record volume 1
12 485
Record volume 2
3 274
Record volume 3
2 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 492 494 955
Capitalization (USD)
4 492 494 955
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.64 %
Free-Float capitalization (BRL)
796 933 780
Free-Float capitalization (USD)
4 449 998 532
Average Daily Capital Traded
0%
Highs and lows
1 week
183.24
183.24
1 month
173.00187.89
Current year
163.52219.12
1 year
128.80219.12
3 years
128.80264.16
5 years
79.85271.50
10 years
79.85271.50
Indicators
Moving average 20 days
172.17
Moving average 50 days
187.29
Moving average 100 days
190.58
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
51.95
RSI 14 days
50.77
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +3.11% | +15.23% | 4.49B | ||
| +0.89% | -1.35% | +39.79% | +105.75% | 31.51B | ||
| -1.00% | -4.33% | +12.66% | +32.01% | 15.48B | ||
| +0.93% | -2.50% | +16.80% | +81.19% | 13.34B | ||
| +1.72% | +1.37% | +34.86% | +96.28% | 13.14B | ||
| +0.54% | -0.13% | +18.22% | +12.32% | 9.01B | ||
| -2.28% | -15.21% | -28.06% | -41.39% | 3.87B | ||
| +0.51% | -1.87% | +10.50% | -7.18% | 1.91B | ||
| +1.04% | -3.28% | +31.40% | +31.14% | 1.9B | ||
| +0.90% | -6.36% | +26.38% | -12.25% | 1.13B | ||
| -2.67% | 0.00% | -41.25% | -61.17% | 1.09B | ||
| -0.57% | -1.84% | -6.78% | -25.22% | 1.06B | ||
| +0.34% | -1.43% | +38.72% | +89.37% | 216M | ||
| 0.00% | -2.25% | -19.77% | -4.90% | 166M | ||
| +0.89% | -7.61% | -22.37% | -59.62% | 131M | ||
| -1.89% | 0.00% | -24.64% | -16.13% | 61.6M | ||
| Average | -0.04% | -1.91% | +5.60% | +14.72% | ||
| Weighted average by Cap. | +0.44% | -2.59% | +22.94% | +62.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -16.17% | ||
| 2022 | +0.26% | ||
| 2021 | +8.44% | ||
| 2020 | +32.92% |
- Stock Market
- Equities
- HOG Stock
- H1OG34 Stock
- Quotes Harley-Davidson, Inc.
