End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
573.8 INR | +0.17% | +1.18% | -8.27% |
Quotes 5-day view
End-of-day quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 524.9 ₹ | 556.9 ₹ | 566.45 ₹ | 572.85 ₹ | 573.8 ₹ |
Volume | 156 365 | 59 742 | 80 640 | 187 756 | 85 798 |
Change | -7.44% | +6.10% | +1.71% | +1.13% | +0.17% |
Opening | 570.00 | 532.75 | 567.00 | 566.45 | 584.00 |
High | 570.25 | 558.90 | 581.00 | 583.95 | 585.00 |
Low | 505.00 | 524.25 | 558.05 | 566.45 | 571.65 |
Performance
1 day | +0.17% | ||
1 week | +1.18% | ||
Current month | +8.05% | ||
1 month | +3.74% | ||
3 months | +16.14% | ||
6 months | -14.59% | ||
Current year | -8.27% | ||
1 year | -12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +1.18% | -8.27% | -12.50% | 20Cr | ||
-2.29% | -5.70% | -9.61% | +8.08% | 3.77TCr | ||
+0.64% | +14.20% | +30.00% | +65.62% | 2.69TCr | ||
-2.46% | +0.80% | -24.52% | -4.31% | 2.08TCr | ||
-1.98% | -4.16% | -11.08% | -10.05% | 2.05TCr | ||
-0.50% | -1.77% | +4.89% | +17.27% | 2TCr | ||
-1.47% | -6.74% | +4.72% | +24.64% | 1.94TCr | ||
-0.77% | -1.82% | +5.92% | +22.30% | 946.15Cr | ||
-0.57% | -1.76% | -21.79% | +70.25% | 855.55Cr | ||
+0.27% | +13.50% | +22.13% | +80.74% | 744.7Cr | ||
-0.95% | -8.80% | -23.36% | -2.19% | 744.12Cr | ||
0.00% | +1.03% | +15.31% | +40.74% | 737.25Cr | ||
-0.71% | -4.21% | -14.90% | -20.08% | 641.5Cr | ||
-0.48% | -5.39% | +4.18% | +11.94% | 603.19Cr | ||
-1.62% | -2.69% | -24.52% | -25.35% | 553.13Cr | ||
-0.21% | -4.95% | +46.86% | +104.12% | 515.83Cr | ||
Average | -0.71% | -2.73% | -0.25% | +23.20% | ||
Weighted average by Cap. | -0.83% | -2.93% | -0.46% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.27% | ||
2023 | +73.96% | ||
2022 | +55.67% |
- Stock Market
- Equities
- HARIOMPIPE Stock
- Quotes Hariom Pipe Industries Limited