HARIOM PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588.6 INR | -0.25% |
|
-1.15% | -5.91% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 599.8 ₹ | 584.4 ₹ | 593.3 ₹ | 590.05 ₹ | 588.6 ₹ |
| Volume | 98 634 | 75 355 | 68 686 | 106 789 | 43 273 |
| Change | +0.73% | -2.57% | +1.52% | -0.55% | -0.25% |
| Opening | 593.05 | 601.85 | 588.90 | 604.00 | 603.95 |
| High | 609.70 | 608.00 | 608.05 | 608.00 | 603.95 |
| Low | 587.75 | 582.00 | 580.55 | 585.05 | 584.55 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.15% | ||
| Current month | +10.84% | ||
| 1 month | +6.53% | ||
| 3 months | +29.88% | ||
| 6 months | -5.91% | ||
| Current year | -5.91% | ||
| 1 year | -10.68% |
Volumes
marketsDaily volume
43 273
Avg. Volume 20 sessions
92 371
Avg. Volume 20 sessions INR
54 369 570.60
Avg. Volume 20 sessions USD
652 434.85
Record volume 1
4 311 811
Record volume 2
3 807 527
Record volume 3
3 640 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 216 652 917
Capitalization (USD)
218 599 835
Net sales (INR)
6 437 121 000
Net sales (USD)
77 245 452
Number of employees
328
Sales / Employee (INR)
19 625 369
Sales / Employee (USD)
235 504
Free-Float
31.94 %
Free-Float capitalization (INR)
5 818 579 026
Free-Float capitalization (USD)
69 822 948
Average Daily Capital Traded
0.3%
Highs and lows
1 week
580.55
609.70
1 month
505.00615.00
Current year
440.05649.90
1 year
440.05740.00
3 years
169.10740.00
5 years
169.10740.00
10 years
169.10740.00
Indicators
Moving average 5 days
591.23
Moving average 20 days
572.22
Moving average 50 days
576.85
Moving average 100 days
548.49
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
56.67
RSI 14 days
55.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.15% | -5.91% | -10.68% | 219M | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.32% | 19.99B | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +96.98% | 5.44B | ||
| Average | +1.28% | +0.40% | -0.04% | +16.10% | ||
| Weighted average by Cap. | +1.48% | -0.45% | -1.40% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +73.96% | ||
| 2022 | +55.67% |
- Stock Market
- Equities
- HARIOMPIPE Stock
- Quotes Hariom Pipe Industries Limited
