HARIMA B.STEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 JPY | -0.79% |
|
+0.13% | +13.62% |
| 01/04 | Harima B.Stem Corporation agreed to acquire TEC SERVICE Co., Ltd. from Takahiro Terawaki. | CI |
| 31/01 | Ugo, Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 763 ¥ | 762 ¥ | 757 ¥ | 751 ¥ |
| Volume | 3 400 | 5 000 | 2 600 | 800 |
| Change | +0.66% | -0.13% | -0.66% | -0.79% |
| Opening | 766.00 | 764.00 | 752.00 | 752.00 |
| High | 766.00 | 764.00 | 759.00 | 759.00 |
| Low | 754.00 | 750.00 | 737.00 | 750.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.13% | ||
| 1 month | +12.26% | ||
| 3 months | +0.13% | ||
| 6 months | +34.93% | ||
| Current year | +13.62% | ||
| 1 year | +57.24% | ||
| 3 years | +100.00% | ||
| 5 years | +172.79% | ||
| 10 years | +314.92% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
5 980
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
4 490 980.00
Avg. Volume 20 sessions USD
28 544.67
Record volume 1
1 144 000
Record volume 2
634 000
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 813 362 177
Capitalization (USD)
43 305 730
Net sales (JPY)
25 316 000 000
Net sales (USD)
160 908 496
Number of employees
1 672
Sales / Employee (JPY)
15 141 148
Sales / Employee (USD)
96 237
Free-Float
54.26 %
Free-Float capitalization (JPY)
3 924 683 449
Free-Float capitalization (USD)
24 945 288
Average Daily Capital Traded
0.07%
Highs and lows
1 week
737.00
766.00
1 month
657.00794.00
Current year
625.00794.00
1 year
458.40794.00
3 years
365.50794.00
5 years
265.00794.00
10 years
180.00794.00
Indicators
Moving average 5 days
758.20
Moving average 20 days
711.35
Moving average 50 days
703.66
Moving average 100 days
697.69
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
79.54
RSI 14 days
73.79
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.13% | +13.62% | +57.24% | 43.31M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.78% | -1.37% | +3.44% | +13.38% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.14% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0c1d17a800c.TLclCXEhQoJuYoj_bBzeeEHFdUTLbomhHhL0q2zODJA.L9pDVkRXKdMUJuqFLi-_KHOpNBSHBObESWSk-SCee9E6-nJxBUUK1RQj2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 am | 751 | 100 | 800 |
| 10:36:53 am | 758 | 100 | 700 |
| 10:36:43 am | 750 | 100 | 600 |
| 09:00:00 am | 757 | 100 | 500 |
| 06:46:40 am | 759 | 100 | 400 |
| 06:46:30 am | 751 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +64.35% | ||
| 2022 | -7.96% | ||
| 2021 | +45.67% | ||
| 2020 | -11.76% | ||
| 2019 | +17.24% | ||
| 2018 | +18.46% | ||
| 2017 | +5.52% | ||
| 2016 | -5.31% | ||
| 2015 | +21.29% | ||
| 2014 | +12.53% | ||
| 2013 | +10.46% | ||
| 2012 | +5.18% | ||
| 2011 | -8.58% | ||
| 2010 | +5.63% | ||
| 2009 | +7.38% | ||
| 2008 | -6.88% | ||
| 2007 | -17.74% | ||
| 2006 | -20.12% | ||
| 2005 | +49.85% | ||
| 2004 | +18.18% | ||
| 2003 | +10.00% | ||
| 2002 | -24.24% | ||
| 2001 | +29.64% | ||
| 2000 | -31.03% | ||
| 1999 | +14.37% | ||
| 1998 | -52.67% | ||
| 1997 | -28.41% | ||
| 1996 | -9.70% | ||
| 1995 | +6.35% |
- Stock Market
- Equities
- 9780 Stock
- Quotes Harima B.Stem Corporation
