End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | +42.86% | +42.86% | +37.93% |
30/04 | Hardcore Discoveries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Makara Mining Corp. will Change its Name to Hardcore Discoveries Ltd | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange17/05/2024 | 22/05/2024 | |
---|---|---|
Last | 0.14 $ | 0.2 $ |
Volume | 2 000 | 15 000 |
Change | +∞% | +42.86% |
Opening | 0.14 | 0.20 |
High | 0.14 | 0.20 |
Low | 0.14 | 0.20 |
Performance
1 day | +42.86% | ||
1 week | +42.86% | ||
Current month | +11.11% | ||
1 month | +60.00% | ||
3 months | +166.67% | ||
6 months | +53.85% | ||
Current year | +37.93% | ||
3 years | -94.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+42.86% | +42.86% | +37.93% | 0.00% | 9L | ||
+1.82% | -4.02% | +1.43% | +3.30% | 4.84TCr | ||
+0.58% | -3.42% | +23.45% | +32.48% | 3.37TCr | ||
-0.09% | -4.36% | -2.80% | -0.17% | 2.99TCr | ||
+0.80% | -0.66% | +17.91% | +27.70% | 2.56TCr | ||
+0.07% | -3.27% | +4.10% | +12.69% | 1.08TCr | ||
+2.62% | -4.37% | +30.02% | - | 1.01TCr | ||
+1.94% | +1.47% | +37.66% | +73.31% | 993.16Cr | ||
+1.84% | -.--% | -.--% | -.--% | 885.63Cr | ||
-0.13% | -3.47% | +6.24% | +3.78% | 844.74Cr | ||
-0.26% | -2.58% | +27.16% | +34.80% | 660.11Cr | ||
-1.01% | -5.10% | +41.71% | +26.01% | 599.24Cr | ||
+1.05% | -3.28% | +24.20% | +9.57% | 396.12Cr | ||
0.00% | -4.82% | -10.50% | -25.89% | 358.94Cr | ||
+1.18% | -1.89% | +19.04% | +15.89% | 344.46Cr | ||
+1.14% | -3.27% | +23.95% | +57.34% | 317.12Cr | ||
Average | +3.40% | -0.05% | +17.59% | +18.05% | ||
Weighted average by Cap. | +0.90% | -2.94% | +12.42% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.93% | ||
2023 | -3.33% | ||
2022 | -85.00% | ||
2021 | -82.76% | ||
2020 | +5.45% |
- Stock Market
- Equities
- HARD Stock
- Quotes Hardcore Discoveries Ltd.