Market Closed -
London S.E.
09:05:09 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,290
GBX
|
+0.66%
|
|
+0.88%
|
-2.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2305 p
|
2285 p
|
2275 p
|
2290 p
|
Volume |
234 267 |
252 701 |
68 041 |
111 539 |
Change |
+0.22%
|
-0.87%
|
-0.44%
|
+0.66%
|
Opening |
2,295.00 |
2,325.00 |
2,300.00 |
2,285.00 |
High |
2,320.00 |
2,325.00 |
2,301.00 |
2,297.82 |
Low |
2,295.00 |
2,280.00 |
2,271.50 |
2,270.47 |
Estimated daily volume
107 694
Avg. Volume 20 sessions
141 200
Avg. Volume 20 sessions GBX
323 348 000.00
Avg. Volume 20 sessions USD
323 348 000.00
Record volume 1
4 926 716
Record volume 2
3 627 910
Record volume 3
3 293 069
Capital turnover ratio
0.00
Capitalization (GBX)
2 195 453 896
Capitalization (USD)
2 195 453 896
Net sales (USD)
-50 856 000
Sales / Employee (USD)
-199 435
Free-Float capitalization (GBX)
2 184 450 293
Free-Float capitalization (USD)
2 184 450 293
Average Daily Capital Traded
14.73%
Moving average 5 days
2 291.00
Moving average 20 days
2 289.25
Moving average 50 days
2 303.60
Moving average 100 days
2 324.80
Price spread / (MMA5) +0.04% Price spread / (MMA20) -0.03% Price spread / (MMA50) +0.59% Price spread / (MMA100) +1.52% dc29e1bc7664b671236741daa2799.vAxMejDsvaTzTDCtCDSr1iG5P8YVvmmELbzc5ecJ0Q4.jTkqPUe_kP6RLlLDYwb4mhjBS6p-xDq9aoiRk95b4kb0OjwjVIKF67QHfQ Date | Price | Volume | Daily volume |
---|
09:05:09 pm |
2,290
|
4,502 |
87,694 |
08:59:55 pm |
2,280
|
788 |
83,192 |
08:59:55 pm |
2,280
|
941 |
82,404 |
08:58:00 pm |
2,290
|
16 |
81,463 |
08:46:51 pm |
2,281
|
415 |
81,447 |
08:42:58 pm |
2,280
|
360 |
81,032 |
08:37:18 pm |
2,281
|
43 |
80,672 |
08:34:33 pm |
2,281
|
100 |
80,629 |
08:31:53 pm |
2,285
|
2 |
80,529 |
More charts
|