End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 MYR | +2.01% | +10.14% | +34.51% |
11/03 | Harbour-Link Incorporates Two New Units | MT |
27/02 | Harbour-Link Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.4 RM | 1.38 RM | 1.43 RM | 1.49 RM | 1.52 RM |
Volume | 595 500 | 565 600 | 751 700 | 1 132 300 | 1 090 400 |
Change | +1.45% | -1.43% | +3.62% | +4.20% | +2.01% |
Opening | 1.38 | 1.43 | 1.39 | 1.44 | 1.48 |
High | 1.41 | 1.43 | 1.44 | 1.49 | 1.53 |
Low | 1.38 | 1.37 | 1.38 | 1.44 | 1.47 |
Performance
1 day | +2.01% | ||
1 week | +10.14% | ||
Current month | +17.83% | ||
1 month | +22.58% | ||
3 months | +21.60% | ||
6 months | +26.67% | ||
Current year | +34.51% | ||
1 year | +24.59% | ||
3 years | +59.16% | ||
5 years | +111.11% | ||
10 years | +86.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +10.14% | +34.51% | +24.59% | 126M | ||
+0.55% | +14.47% | +21.85% | -15.03% | 31.04B | ||
+1.62% | +18.49% | +60.00% | +29.62% | 29.88B | ||
+1.73% | +12.72% | -5.81% | -5.57% | 25.27B | ||
+1.15% | +7.59% | +10.27% | +54.88% | 13.63B | ||
-0.80% | +6.51% | +12.22% | +59.40% | 11.64B | ||
+1.17% | +15.38% | +27.34% | -12.04% | 11.6B | ||
-0.21% | +10.79% | +60.71% | +59.90% | 10.66B | ||
-2.96% | +13.99% | -8.02% | -8.49% | 9.35B | ||
+0.51% | -1.01% | +2.61% | - | 7.88B | ||
+7.06% | +35.81% | +38.99% | +18.44% | 7.17B | ||
+0.50% | +3.08% | +49.11% | +55.57% | 6.87B | ||
-2.43% | +34.65% | +24.36% | +15.54% | 6.07B | ||
-0.77% | +2.75% | +5.03% | +76.52% | 3.96B | ||
+0.96% | -0.47% | +8.25% | +2.94% | 3.25B | ||
-0.54% | -0.27% | +51.84% | +73.13% | 2.98B | ||
Average | +0.60% | +11.00% | +24.58% | +28.63% | ||
Weighted average by Cap. | +0.78% | +12.90% | +24.74% | +18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.51% | ||
2023 | +3.67% | ||
2022 | -12.10% | ||
2021 | +50.30% | ||
2020 | +37.50% | ||
2019 | -14.29% | ||
2018 | -12.50% | ||
2017 | -2.44% | ||
2016 | -38.64% | ||
2015 | +86.08% | ||
2014 | +83.72% | ||
2013 | -1.15% | ||
2012 | -3.87% | ||
2011 | -16.97% | ||
2010 | +48.30% | ||
2009 | +24.58% | ||
2008 | -21.85% | ||
2007 | +55.67% | ||
2006 | -16.38% | ||
2005 | -41.12% | ||
2004 | -52.18% |
- Stock Market
- Equities
- HARBOUR Stock
- Quotes Harbour-Link Group