Quotes Harbour Energy plc

Equities

PMO

GB00BMBVGQ36

Oil & Gas Exploration and Production

Market Closed - London S.E. Other stock markets 09:05:21 26/04/2024 pm IST			5-day change	1st Jan Change
293.4 ^GBX	+2.16%		+4.64%	-4.93%

24/04	Due to partial sale: Board of Wintershall Dea subsidiary to be reorganized	DP
24/04	Wintershall Dea management board to step down after Harbour Energy deal closed	RE

Quotes 5-day view

Delayed Quote London S.E.

Harbour Energy plc(PMO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	283.1 p	284.2 p	287.2 p	293.4 p
Volume	918 219	2 456 315	1 339 650	2 041 249
Change	-1.77%	+0.39%	+1.06%	+2.16%
Opening	290.00	284.60	285.10	282.00
High	290.00	287.10	288.10	297.30
Low	281.00	280.30	284.20	282.00

Performance

1 day	+2.16%
1 week	+4.64%
Current month	+6.38%
1 month	+6.85%
3 months	-1.58%
6 months	+15.74%
Current year	-4.93%
1 year	+22.05%
3 years	-25.46%

Volumes

markets

Daily volume

1 178 334

Estimated daily volume

1 178 334

Avg. Volume 20 sessions

1 223 588

Daily volume ratio

0.96

Avg. Volume 20 sessions GBX

359 000 719.20

Avg. Volume 20 sessions USD

359 000 719.20

Record volume 1

40 967 910

Record volume 2

39 598 580

Record volume 3

27 304 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 815 356 610

Capitalization (USD)

2 815 356 610

Net sales (USD)

3 715 000 000

Number of employees

1 716

Sales / Employee (USD)

2 164 918

Free-Float

66.53 %

Free-Float capitalization (GBX)

1 873 072 368

Free-Float capitalization (USD)

1 873 072 368

Average Daily Capital Traded

12.75%

Highs and lows

1 week

278.30

297.30

1 month

272.20

299.00

Current year

243.30

320.95

1 year

210.50

328.90

3 years

210.50

538.60

5 years

210.50

538.60

10 years

210.50

538.60

Indicators

Moving average 5 days

287.22

Moving average 20 days

286.43

Moving average 50 days

273.13

Moving average 100 days

273.92

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

-6.91%

Price spread / (MMA100)

-6.64%

STIM

RSI 9 days

52.91

RSI 14 days

54.13

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HARBOUR ENERGY PLC	+2.16%	+4.64%	-4.93%	+22.05%	2.82B
	CHEVRON CORPORATION	+0.37%	+3.68%	+11.22%	-0.63%	306B
	CONOCOPHILLIPS	+0.10%	+0.66%	+12.21%	+28.66%	153B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+58.45%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.79%	+1.15%	+22.70%	+31.69%	83.43B
	EOG RESOURCES, INC.	+0.25%	+1.90%	+12.20%	+17.14%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	-2.28%	-0.53%	+19.56%	+26.34%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	-0.15%	+1.73%	+13.52%	+11.89%	60.08B
	HESS CORPORATION	+0.67%	+5.30%	+12.74%	+14.88%	49.91B
	DIAMONDBACK ENERGY, INC.	+0.32%	+3.50%	+33.97%	+50.49%	37.05B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.04%	34.99B
	DEVON ENERGY CORPORATION	+0.19%	+1.70%	+16.36%	+0.88%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+5.12%	24.03B
	COTERRA ENERGY INC.	-0.49%	+1.95%	+10.85%	+12.44%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.43%	18.97B
	EQT CORPORATION	+0.49%	+10.80%	+5.04%	+21.08%	17.93B
Average	+0.33%	+2.41%	+14.42%	+21.74%
Weighted average by Cap.	+0.48%	+2.55%	+17.55%	+19.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9de477f0e5759059a3b8d3af7.mATcN92ArnIurKAggv7jrv_IT4S3MLkWyn_pJROF1Tg.61SFb5_j1Bl0-OkS9JCGyJuOBrHyW_pA-VLRdEfokHH0PLJxqdf8GEPA5Q

Date	Price	Volume	Daily volume
08:59:53 pm	293.7	1,785	586,677
08:59:53 pm	293.8	255	584,892
08:59:21 pm	293.6	23	584,637
08:59:21 pm	293.6	27	584,614
08:59:21 pm	293.6	320	584,587
08:59:10 pm	293.9	502	584,267
08:58:52 pm	293.7	2,197	583,765
08:58:51 pm	293.7	43	581,568
08:58:51 pm	293.7	2,982	581,525