HARBOUR DIGITAL ASSET CAPITAL LIMITED Quotes Harbour Digital Asset Capital Limited
Equities
913
KYG4289D1088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | 0.00% |
|
-3.64% | -31.17% |
| 14/03 | Harbour Digital’s Attributable Loss for 2023 Narrows; Revenue Declines | MT |
| 13/03 | Harbour Digital Asset Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.54 $ | 0.53 $ | 0.53 $ | 0.53 $ |
| Volume | 54 500 | 170 000 | 2 000 | 30 000 | 30 000 |
| Change | -11.86% | +3.85% | -1.85% | 0.00% | 0.00% |
| Opening | 0.54 | 0.52 | 0.53 | 0.53 | 0.53 |
| High | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 |
Performance
| 1 week | -3.64% | ||
| Current month | -14.52% | ||
| 1 month | -15.87% | ||
| 3 months | -42.39% | ||
| 6 months | -43.01% | ||
| Current year | -31.17% | ||
| 1 year | +16.48% | ||
| 3 years | +79.66% | ||
| 5 years | +20.45% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
49 073
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
26 008.69
Avg. Volume 20 sessions USD
3 333.64
Record volume 1
52 423 300
Record volume 2
41 245 900
Record volume 3
35 584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
156 698 925
Capitalization (USD)
20 084 728
Net sales (HKD)
-22 150 000
Net sales (USD)
-2 839 054
Free-Float
62.98 %
Free-Float capitalization (HKD)
98 695 002
Free-Float capitalization (USD)
12 650 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.55
1 month
0.520.65
Current year
0.520.94
1 year
0.351.01
3 years
0.251.30
5 years
0.121.30
10 years
0.12300.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.73
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+38.38%
STIM
RSI 9 days
34.88
RSI 14 days
35.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | -31.17% | +16.48% | 2.01Cr | ||
| +0.68% | +1.98% | +7.48% | +19.44% | 16TCr | ||
| +0.51% | +2.64% | +20.99% | +41.36% | 16TCr | ||
| +1.36% | +3.95% | +14.99% | +52.67% | 14TCr | ||
| -0.18% | +0.87% | +24.58% | +36.12% | 12TCr | ||
| +0.79% | +0.67% | +13.49% | +44.92% | 2.6TCr | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 2.08TCr | ||
| +0.35% | -0.16% | +17.84% | +37.17% | 2TCr | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 1.76TCr | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 1.61TCr | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 1.6TCr | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 1.59TCr | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 1.49TCr | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 1.29TCr | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 1.17TCr | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 1.01TCr | ||
| Average | +1.20% | +1.55% | +10.36% | +24.29% | ||
| Weighted average by Cap. | +0.84% | +2.49% | +15.41% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceece6.haQb-7lr-8Cc5dPyyMRedvl8XlAf-m4MIq7XgCPNUfE._ft5uPw_k6yugIWQmbwUP5U_PxpHuAdDYePn1Hb-Fpr_0U7KzS2PlKmSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:07 am | 0.53 | 10,000 | 30,000 |
| 07:42:39 am | 0.53 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | +32.76% | ||
| 2022 | -34.09% | ||
| 2021 | +482.78% | ||
| 2020 | -55.59% | ||
| 2019 | -20.93% | ||
| 2018 | -28.33% | ||
| 2017 | -60.78% | ||
| 2016 | -75.12% | ||
| 2015 | -60.32% | ||
| 2014 | -64.45% | ||
| 2013 | +183.12% | ||
| 2012 | -24.21% | ||
| 2011 | -60.92% | ||
| 2010 | -95.94% | ||
| 2009 | -73.68% | ||
| 2008 | -94.93% | ||
| 2007 | -87.76% | ||
| 2006 | -65.00% | ||
| 2005 | -82.79% | ||
| 2004 | -63.56% | ||
| 2003 | +25.00% | ||
| 2002 | -53.01% | ||
| 2001 | -7.32% | ||
| 2000 | -23.36% | ||
| 1999 | +7.00% |
- Stock Market
- Equities
- 913 Stock
- Quotes Harbour Digital Asset Capital Limited
