HARBORONE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | +3.16% |
|
+3.98% | -12.77% |
| 25/04 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 Revenue $41.3M | MT |
| 25/04 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 EPS $0.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.26 $ | 10.36 $ | 10.13 $ | 10.45 $ |
| Volume | 260 013 | 316 279 | 177 755 | 137 774 |
| Change | +0.29% | +0.97% | -2.22% | +3.16% |
| Opening | 10.22 | 10.27 | 10.23 | 10.14 |
| High | 10.52 | 10.40 | 10.28 | 10.58 |
| Low | 10.22 | 10.07 | 10.06 | 10.06 |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.98% | ||
| Current month | +3.16% | ||
| 1 month | -1.97% | ||
| 3 months | -4.30% | ||
| 6 months | +6.20% | ||
| Current year | -12.77% | ||
| 1 year | -2.79% | ||
| 3 years | -26.97% | ||
| 5 years | +0.22% |
Volumes
marketsDaily volume
137 774
Estimated daily volume
137 774
Avg. Volume 20 sessions
188 191
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 966 595.95
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
437 282 601
Net sales (USD)
127 271 000
Number of employees
533
Sales / Employee (USD)
238 782
Free-Float
65.64 %
Free-Float capitalization (USD)
398 356 192
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.99
10.58
1 month
9.1610.58
Current year
9.1612.31
1 year
7.5112.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.74
Moving average 50 days
10.00
Moving average 100 days
10.73
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
71.16
RSI 14 days
61.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +3.98% | -12.77% | -2.79% | 437M | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.17% | +1.51% | +10.06% | +18.20% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f94e76c39b.KiDWWAFXCJBtHbOiN3kQ5Ccre9UCzn8UN4vTGW6u1QI.YHfkKXgDbcEvTovRbThZ3EkaQ7lhnitue_yFQC36sWRvVb83ZTJa9iNb4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.45 | 25,317 | 93,878 |
| 01:30:00 am | 10.44 | 100 | 68,561 |
| 01:29:59 am | 10.45 | 133 | 68,461 |
| 01:29:53 am | 10.45 | 200 | 68,328 |
| 01:29:52 am | 10.44 | 200 | 68,128 |
| 01:29:52 am | 10.43 | 125 | 67,928 |
| 01:29:52 am | 10.44 | 100 | 67,803 |
| 01:29:50 am | 10.44 | 124 | 67,703 |
| 01:29:50 am | 10.44 | 100 | 67,579 |
| 01:29:49 am | 10.43 | 200 | 67,479 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
