HARBIN ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 HKD | +0.79% |
|
+8.51% | +23.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.56 $ | 2.53 $ | 2.55 $ |
| Volume | 1 646 000 | 2 892 000 | 2 334 000 | 2 150 000 |
| Change | -1.20% | +3.64% | -1.17% | +0.79% |
| Opening | 2.52 | 2.48 | 2.59 | 2.56 |
| High | 2.53 | 2.59 | 2.60 | 2.56 |
| Low | 2.45 | 2.48 | 2.50 | 2.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +8.51% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | +1.19% | ||
| 6 months | +7.59% | ||
| Current year | +23.19% | ||
| 1 year | -26.93% | ||
| 3 years | +15.38% | ||
| 5 years | -39.00% | ||
| 10 years | -44.81% |
Volumes
marketsDaily volume
2 150 000
Estimated daily volume
2 150 000
Avg. Volume 20 sessions
2 515 853
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
6 415 425.15
Avg. Volume 20 sessions USD
820 122.29
Record volume 1
95 872 000
Record volume 2
83 378 860
Record volume 3
82 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 278 332 856
Capitalization (USD)
729 090 839
Net sales (CNY)
28 840 864 270
Net sales (USD)
3 983 759 741
Number of employees
11 283
Sales / Employee (CNY)
2 556 134
Sales / Employee (USD)
353 076
Free-Float
28.2 %
Free-Float capitalization (HKD)
1 488 351 003
Free-Float capitalization (USD)
205 584 436
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.39
2.60
1 month
2.132.61
Current year
1.772.83
1 year
1.773.70
3 years
1.774.24
5 years
1.454.57
10 years
1.457.68
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.35
Moving average 50 days
2.44
Moving average 100 days
2.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
60.34
RSI 14 days
56.50
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +8.51% | +23.19% | -26.93% | 729M | ||
| +1.75% | +8.64% | +45.59% | +259.43% | 11.75B | ||
| -1.12% | -4.19% | +12.88% | +19.52% | 6.15B | ||
| -0.19% | +1.50% | +26.90% | +47.24% | 2.05B | ||
| -0.28% | +4.90% | -2.22% | -23.47% | 1.06B | ||
| +1.48% | +11.52% | -15.70% | -10.05% | 449M | ||
| +0.09% | +7.68% | -25.58% | - | 259M | ||
| +22.19% | -8.92% | -35.53% | +38.81% | 157M | ||
| -0.35% | -9.72% | -16.67% | -23.04% | 90.69M | ||
| Average | +2.71% | +1.24% | +1.43% | +35.19% | ||
| Weighted average by Cap. | +0.78% | +3.97% | +29.25% | +143.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88b62298667b16506e.0rMAT23uVXLFkuS4GK3KtjVWz2cTFphrMtC7pWUKgK4.g4p3CQjcMgKt3a2JR5yawXJhhxZBfcJZCrrk00hy1eO4xjRiPLswH7HmvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 2.55 | 170,000 | 2,142,000 |
| 01:29:41 pm | 2.55 | 2,000 | 1,972,000 |
| 01:29:36 pm | 2.55 | 2,000 | 1,970,000 |
| 01:29:28 pm | 2.55 | 2,000 | 1,968,000 |
| 01:29:11 pm | 2.55 | 2,000 | 1,966,000 |
| 01:28:40 pm | 2.54 | 2,000 | 1,964,000 |
| 01:28:40 pm | 2.54 | 4,000 | 1,962,000 |
| 01:28:40 pm | 2.54 | 4,000 | 1,958,000 |
| 01:28:40 pm | 2.54 | 2,000 | 1,954,000 |
| 01:28:40 pm | 2.54 | 2,000 | 1,952,000 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | -33.87% | ||
| 2022 | -11.08% | ||
| 2021 | +58.56% | ||
| 2020 | -1.33% | ||
| 2019 | -43.61% | ||
| 2018 | +22.02% | ||
| 2017 | -9.67% | ||
| 2016 | -1.36% | ||
| 2015 | -24.33% | ||
| 2014 | -3.39% | ||
| 2013 | -24.62% | ||
| 2012 | -1.77% | ||
| 2011 | -44.70% | ||
| 2010 | +76.66% | ||
| 2009 | +8.27% | ||
| 2008 | -74.36% | ||
| 2007 | +180.27% | ||
| 2006 | +71.54% | ||
| 2005 | +153.66% | ||
| 2004 | -9.89% | ||
| 2003 | +229.71% | ||
| 2002 | -25.00% | ||
| 2001 | +166.67% | ||
| 2000 | -17.86% | ||
| 1999 | -26.32% | ||
| 1998 | -39.36% | ||
| 1997 | -25.40% | ||
| 1996 | +10.53% | ||
| 1995 | -56.15% | ||
| 1994 | -1.89% |
- Stock Market
- Equities
- 1133 Stock
- Quotes Harbin Electric Company Limited
