End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
99.3 TWD | +3.76% | +7.93% | +56.38% |
10/05 | Happytuk Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04/03 | Happytuk Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
---|---|---|---|---|---|---|
Last | 91.9 NT$ | 90 NT$ | 93.7 NT$ | 95.7 NT$ | 99.3 NT$ | 99.3 NT$ |
Volume | 10 086 | 17 150 | 3 073 | 8 132 | 63 411 | 63 411 |
Change | -0.11% | -2.07% | +4.11% | +2.13% | +3.76% | +3.76% |
Opening | 92.30 | 90.70 | 92.00 | 93.70 | 96.00 | 96 |
High | 92.40 | 91.10 | 93.70 | 95.70 | 103.00 | 103 |
Low | 90.70 | 90.00 | 92.00 | 92.00 | 96.00 | 96 |
Performance
1 day | +3.76% | ||
1 week | +7.93% | ||
Current month | -2.65% | ||
1 month | +7.00% | ||
3 months | +26.66% | ||
6 months | +52.07% | ||
Current year | +56.38% | ||
1 year | +35.47% | ||
3 years | +48.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.76% | +7.93% | +56.38% | +35.47% | 42.88M | ||
+0.49% | -0.93% | +0.12% | -0.11% | 59.74B | ||
-1.43% | -0.27% | +7.06% | -3.44% | 14.83B | ||
+3.72% | +6.21% | +36.88% | +32.70% | 8.41B | ||
+3.26% | -2.90% | -7.70% | -36.74% | 5.65B | ||
-0.49% | +0.36% | -24.88% | -58.70% | 4.31B | ||
+1.09% | -5.36% | -28.10% | -50.99% | 3.72B | ||
-2.68% | -6.81% | -8.93% | -30.01% | 3.61B | ||
+2.32% | -6.21% | -1.20% | +2.68% | 3.33B | ||
+0.98% | -2.23% | +0.46% | -22.89% | 3.23B | ||
-0.59% | -3.68% | -22.70% | -40.98% | 2.75B | ||
+1.69% | -1.16% | -8.26% | -48.36% | 2.63B | ||
+1.06% | -7.33% | -27.36% | -53.08% | 2.32B | ||
+0.62% | +1.79% | -22.25% | -63.70% | 1.88B | ||
+1.77% | -2.78% | +3.87% | -17.52% | 1.76B | ||
+1.09% | -4.33% | -9.90% | -26.58% | 1.72B | ||
Average | +1.04% | +0.07% | -3.53% | -23.89% | ||
Weighted average by Cap. | +0.57% | +2.41% | -0.55% | -9.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +56.38% | ||
2023 | -44.30% | ||
2022 | +79.14% | ||
2021 | -18.84% |
- Stock Market
- Equities
- 7584 Stock
- Quotes Happytuk Co., Ltd.