HAPPIEST MINDS TECHNOLOGIES LIMITED Quotes Happiest Minds Technologies Limited
Equities
HAPPSTMNDS
INE419U01012
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 807.9 INR | -0.29% |
|
+0.03% | -9.84% |
| 09/05 | Happiest Minds to Acquire US-Based Aureus Tech Systems for $8.5 Million | MT |
| 09/05 | Happiest Minds Technologies Limited signed definitive agreement to acquire Aureus Tech Systems, LLC. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 821.95 ₹ | 822.05 ₹ | 810.25 ₹ | 807.9 ₹ |
| Volume | 2 012 467 | 733 893 | 356 222 | 147 880 |
| Change | +2.02% | +0.01% | -1.44% | -0.29% |
| Opening | 814.85 | 828.05 | 830.25 | 813.90 |
| High | 842.00 | 837.50 | 830.25 | 813.90 |
| Low | 801.00 | 819.00 | 806.35 | 803.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.03% | ||
| Current month | -0.81% | ||
| 1 month | -1.34% | ||
| 3 months | -2.65% | ||
| 6 months | -2.17% | ||
| Current year | -9.84% | ||
| 1 year | -4.74% | ||
| 3 years | -6.08% |
Volumes
marketsDaily volume
147 880
Estimated daily volume
147 880
Avg. Volume 20 sessions
409 138
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
330 542 590.20
Avg. Volume 20 sessions USD
3 958 908.60
Record volume 1
52 002 280
Record volume 2
27 468 320
Record volume 3
22 550 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
119 993 371 545
Capitalization (USD)
1 437 160 611
Net sales (INR)
16 246 600 000
Net sales (USD)
194 585 528
Number of employees
4 589
Sales / Employee (INR)
3 540 336
Sales / Employee (USD)
42 403
Free-Float
42.13 %
Free-Float capitalization (INR)
51 803 602 985
Free-Float capitalization (USD)
620 451 753
Average Daily Capital Traded
0.28%
Highs and lows
1 week
800.00
842.00
1 month
789.20843.90
Current year
741.00961.00
1 year
741.001 023.00
3 years
720.051 580.00
5 years
307.001 580.00
10 years
307.001 580.00
Indicators
Moving average 5 days
813.57
Moving average 20 days
814.11
Moving average 50 days
811.31
Moving average 100 days
847.19
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
47.16
RSI 14 days
48.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.03% | -9.84% | -4.74% | 1.44B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.03% | +0.69% | -1.05% | +25.51% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72abfafe88bf4c9b3c4cf3872f4.2iBQLeDdG8kbNGeLOA4mvn593qKAt8Q07rkVggVC8eU.sWMGXKW8LKpYfTTNfktwyR0u7s7P_pNtpvJf6Estsr2sYiVp1qcqpWt-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 808 | 406 | 147,880 |
| 03:29:53 pm | 808 | 14 | 147,474 |
| 03:29:47 pm | 808 | 48 | 147,460 |
| 03:29:41 pm | 808 | 155 | 147,412 |
| 03:29:34 pm | 808.3 | 45 | 147,257 |
| 03:29:28 pm | 808.2 | 4 | 147,212 |
| 03:29:22 pm | 808.2 | 109 | 147,208 |
| 03:29:16 pm | 808.2 | 14 | 147,099 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +1.69% | ||
| 2022 | -32.04% | ||
| 2021 | +276.64% | ||
| 2020 | -7.20% |
- Stock Market
- Equities
- HAPPSTMNDS Stock
- Quotes Happiest Minds Technologies Limited