HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.7 EUR | -0.93% |
|
-7.58% | +22.86% |
| 13/06 | HAPAG-LLOYD : Sell rating from Warburg Research | ZD |
| 11/06 | Hapag-Lloyd sees no Suez passage in the short term despite Gaza developments | RE |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 163.5819 € | 169 € | 167 € | 165.3 € |
| Volume | 3 811 | 400 | 116 | 655 |
| Change | -8.72% | +3.31% | -1.18% | -1.02% |
| Opening | 175.35 | 162.95 | 167.75 | 167.75 |
| High | 177.10 | 169.00 | 169.50 | 169.20 |
| Low | 162.30 | 161.90 | 165.10 | 164.40 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.58% | ||
| Current month | -5.24% | ||
| 1 month | +1.10% | ||
| 3 months | +32.18% | ||
| 6 months | +49.84% | ||
| Current year | +22.86% | ||
| 1 year | -14.43% | ||
| 3 years | -12.30% | ||
| 5 years | +367.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 973 077
Record volume 2
2 104 187
Record volume 3
1 672 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 913 739 265
Capitalization (USD)
30 944 640 311
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 188 868 080
Number of employees
16 576
Sales / Employee (EUR)
1 081 654
Sales / Employee (USD)
1 157 630
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 040 894 523
Free-Float capitalization (USD)
1 114 006 955
Highs and lows
1 week
161.90
181.90
1 month
158.10191.00
Current year
112.90191.00
1 year
102.00235.80
3 years
102.00473.80
5 years
34.03473.80
10 years
15.03473.80
Indicators
Moving average 5 days
168.26
Moving average 20 days
169.64
Moving average 50 days
160.72
Moving average 100 days
147.87
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-10.22%
RSI 9 days
43.14
RSI 14 days
48.66
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -7.58% | +22.86% | -14.43% | 30.94B | ||
| +2.89% | -10.11% | +72.23% | +90.15% | 32.29B | ||
| -0.18% | -6.37% | -6.10% | -9.77% | 25.39B | ||
| +2.97% | -5.41% | +9.29% | +55.65% | 13.88B | ||
| +4.24% | -4.70% | +9.90% | +49.70% | 11.43B | ||
| +0.89% | -9.68% | +14.77% | +20.52% | 10.58B | ||
| +3.99% | -5.90% | +15.12% | +114.16% | 10.07B | ||
| -2.88% | -9.46% | +43.20% | +37.58% | 9.45B | ||
| +5.99% | -7.44% | -7.81% | -5.74% | 9.25B | ||
| -1.43% | -1.90% | +8.09% | +34.85% | 8.34B | ||
| +4.14% | -9.05% | +46.98% | +17.63% | 8.13B | ||
| +9.95% | -3.53% | +68.73% | +50.41% | 8.04B | ||
| +2.22% | -3.94% | +53.56% | +46.39% | 7.11B | ||
| -1.85% | -2.42% | +8.52% | +59.16% | 4.06B | ||
| +0.93% | +1.41% | +11.34% | +5.06% | 3.37B | ||
| -0.11% | -9.57% | +13.61% | -6.12% | 2.71B | ||
| Average | +1.93% | -5.54% | +24.02% | +34.07% | ||
| Weighted average by Cap. | +1.74% | -6.49% | +26.99% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | -25.98% | ||
| 2022 | -32.75% | ||
| 2021 | +200.29% | ||
| 2020 | +17.69% | ||
| 2019 | +232.75% | ||
| 2018 | -31.60% | ||
| 2017 | +52.84% | ||
| 2016 | +7.40% | ||
| 2015 | +4.29% |
- Stock Market
- Equities
- HLAG Stock
- 0RCG Stock
- Quotes Hapag-Lloyd AG
