HAPAG-LLOYD AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.1 EUR | +1.24% |
|
+1.37% | +25.18% |
| 17/06 | Warning strike paralyzes several ports in northern Germany | DP |
| 13/06 | HAPAG-LLOYD : Sell rating from Warburg Research | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 163.4 € | 173.1 € | 171.8 € | 170 € | 172.1 € |
| Volume | 372 | 527 | 613 | 489 | 248 |
| Change | -1.80% | +5.94% | -0.75% | -1.05% | +1.24% |
| Opening | 163.70 | 163.80 | 174.00 | 171.00 | 170.4 |
| High | 169.60 | 174.60 | 175.00 | 172.50 | 174.3 |
| Low | 163.30 | 162.80 | 167.00 | 168.30 | 169.6 |
Performance
| 1 week | +1.37% | ||
| Current month | -3.08% | ||
| 1 month | +5.85% | ||
| 3 months | +38.78% | ||
| 6 months | +28.01% | ||
| Current year | +25.18% | ||
| 1 year | -8.01% | ||
| 3 years | -10.01% | ||
| 5 years | +382.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 141 830 027
Capitalization (USD)
32 282 502 796
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 202 853 090
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 085 105 787
Free-Float capitalization (USD)
1 162 170 000
Average Daily Capital Traded
0%
Highs and lows
1 week
162.80
175.00
1 month
158.50190.50
3 years
103.50474.60
5 years
35.20474.60
Indicators
Moving average 5 days
168.94
Moving average 20 days
171.70
Moving average 50 days
162.74
Moving average 100 days
148.73
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
51.93
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081d36d45ac7ed8e195425619.ePDY4LULUnmQV9RT07oGu9kfG3Nt122jgiznrUS2ZFw.K8G0udlqHAnzMpYXm95-gukrTBUI7hvp8RqK5APzETIax-2J00Y-Tvcgvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:22 pm | 172.1 | 5 | 248 |
| 11:24:21 pm | 172.1 | 2 | 243 |
| 11:09:11 pm | 172.4 | 11 | 241 |
| 11:02:35 pm | 172.4 | 10 | 230 |
| 10:25:07 pm | 172.1 | 29 | 220 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | -24.05% | ||
| 2022 | -34.65% | ||
| 2021 | +201.99% | ||
| 2020 | +19.53% | ||
| 2019 | +236.59% | ||
| 2018 | -32.45% | ||
| 2017 | +53.82% | ||
| 2016 | +6.84% |
- Stock Market
- Equities
- HLAG Stock
- HLAG Stock
- Quotes Hapag-Lloyd AG
