HAP SENG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 MYR | +2.52% |
|
+0.45% | -1.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.46 RM | 4.44 RM | 4.41 RM | 4.37 RM | 4.48 RM |
| Volume | 141 300 | 90 700 | 130 800 | 203 200 | 322 400 |
| Change | -0.89% | -0.45% | -0.68% | -0.91% | +2.52% |
| Opening | 4.50 | 4.44 | 4.42 | 4.41 | 4.37 |
| High | 4.50 | 4.46 | 4.44 | 4.42 | 4.48 |
| Low | 4.43 | 4.43 | 4.41 | 4.36 | 4.34 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.45% | ||
| Current month | -2.61% | ||
| 1 month | -1.10% | ||
| 3 months | -0.44% | ||
| 6 months | -2.40% | ||
| Current year | -1.54% | ||
| 1 year | +45.45% | ||
| 3 years | -42.27% | ||
| 5 years | -54.75% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
322 400
Avg. Volume 20 sessions
303 587
Avg. Volume 20 sessions MYR
1 360 069.76
Avg. Volume 20 sessions USD
288 761.85
Record volume 1
563 999 999
Record volume 2
503 999 999
Record volume 3
431 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 146 631 791
Capitalization (USD)
2 366 585 982
Net sales (MYR)
6 086 118 000
Net sales (USD)
1 292 168 057
Number of employees
10 042
Sales / Employee (MYR)
606 066
Sales / Employee (USD)
128 676
Free-Float
17.15 %
Free-Float capitalization (MYR)
1 911 327 995
Free-Float capitalization (USD)
405 801 692
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.34
4.48
1 month
4.344.67
Current year
4.234.93
1 year
3.085.44
3 years
3.038.85
5 years
3.0310.26
10 years
3.0310.26
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.50
Moving average 50 days
4.45
Moving average 100 days
4.53
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
49.64
RSI 14 days
49.74
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +0.45% | -1.54% | +45.45% | 236.66Cr | ||
| -0.36% | +0.67% | +13.34% | +20.24% | 88TCr | ||
| +2.32% | +1.60% | +3.63% | +4.28% | 25TCr | ||
| +0.44% | +3.15% | +2.57% | +7.20% | 14TCr | ||
| -1.58% | -2.41% | +64.90% | +87.79% | 9.73TCr | ||
| -1.20% | +2.22% | -8.22% | -0.65% | 7.17TCr | ||
| +0.72% | +1.48% | -6.34% | +1.95% | 5.67TCr | ||
| -1.80% | +4.24% | +95.43% | +133.74% | 3.39TCr | ||
| -0.65% | +0.16% | -34.89% | -39.41% | 3.33TCr | ||
| +0.24% | -2.60% | +24.41% | +21.58% | 3.26TCr | ||
| -1.76% | +3.99% | +12.17% | +10.36% | 2.92TCr | ||
| +0.24% | +2.05% | -4.97% | +10.39% | 2.06TCr | ||
| -2.34% | +0.01% | -29.16% | +12.01% | 1.66TCr | ||
| -0.44% | -2.11% | -14.42% | -24.62% | 1.24TCr | ||
| +1.91% | +1.69% | +16.59% | +28.89% | 1.24TCr | ||
| +0.90% | +1.58% | -20.53% | -33.73% | 1.11TCr | ||
| Average | -0.05% | +1.15% | +7.06% | +17.84% | ||
| Weighted average by Cap. | -0.00% | +1.15% | +12.25% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Equities
- HAPSENG Stock
- Quotes Hap Seng Consolidated
