Quotes Haoersai Technology Group Corp., Ltd.
Equities
002963
CNE100003Q32
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.81 CNY | -2.79% | -4.59% | -30.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 11.44 ¥ | 11.12 ¥ | 11.32 ¥ | 11.12 ¥ | 10.81 ¥ |
Volume | 2 700 300 | 2 124 200 | 2 015 700 | 2 136 000 | 1 691 700 |
Change | +0.97% | -2.80% | +1.80% | -1.77% | -2.79% |
Opening | 11.34 | 11.43 | 11.11 | 11.31 | 11.08 |
High | 11.58 | 11.43 | 11.35 | 11.56 | 11.09 |
Low | 11.33 | 11.11 | 11.09 | 11.05 | 10.69 |
Performance
1 day | -2.79% | ||
1 week | -4.59% | ||
Current month | -1.73% | ||
1 month | -2.88% | ||
3 months | +22.70% | ||
6 months | -30.03% | ||
Current year | -30.26% | ||
1 year | -24.09% | ||
3 years | -30.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.79% | -4.59% | -30.26% | -24.09% | 23Cr | ||
+0.17% | +4.04% | +1.85% | +6.01% | 7.1TCr | ||
+0.55% | -4.83% | -6.58% | +48.36% | 5.38TCr | ||
-2.23% | -1.51% | +23.00% | +52.68% | 3.97TCr | ||
+1.28% | +2.40% | +15.38% | -15.01% | 3.16TCr | ||
+1.33% | 0.00% | +6.12% | +19.79% | 2.73TCr | ||
+1.64% | +2.71% | +19.89% | -14.88% | 2.13TCr | ||
-0.21% | -0.14% | +17.68% | +25.03% | 2TCr | ||
-1.77% | +0.43% | +73.40% | +126.26% | 1.79TCr | ||
0.00% | +7.45% | +36.78% | -3.45% | 1.77TCr | ||
+1.49% | +2.54% | +16.69% | -19.20% | 1.54TCr | ||
+1.06% | +2.66% | +6.36% | +14.81% | 1.45TCr | ||
-1.13% | -4.46% | -0.47% | +17.74% | 1.27TCr | ||
+1.54% | +1.93% | +8.18% | -26.53% | 1.24TCr | ||
-3.57% | -0.91% | +61.66% | +121.23% | 1.23TCr | ||
0.00% | 0.00% | +27.89% | +34.50% | 1.21TCr | ||
Average | +0.05% | +0.75% | +17.35% | +22.70% | ||
Weighted average by Cap. | +0.25% | +0.84% | +14.78% | +24.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.26% | ||
2023 | +12.73% | ||
2022 | -20.24% | ||
2021 | -6.00% | ||
2020 | -46.50% | ||
2019 | +0.62% |
- Stock Market
- Equities
- 002963 Stock
- Quotes Haoersai Technology Group Corp., Ltd.