Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.9 SEK | +2.03% | -1.53% | -32.12% |
15/04 | Hanza AB Announces That Sofia Axelsson and Gerald Engström Have Declined Re-Election | CI |
13/03 | Hanza Plans Job Cuts in Sweden Amid Launch of Efficiency Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.8 kr | 58.1 kr | 56.75 kr | 57.9 kr |
Volume | 116 001 | 50 574 | 77 179 | 178 724 |
Change | +1.79% | -2.84% | -2.32% | +2.03% |
Opening | 58.75 | 59.80 | 58.10 | 56.85 |
High | 60.45 | 59.90 | 58.45 | 58.00 |
Low | 58.70 | 58.10 | 56.55 | 56.85 |
Performance
1 day | +2.03% | ||
1 week | -1.53% | ||
Current month | -13.06% | ||
1 month | -10.51% | ||
3 months | -26.24% | ||
6 months | -12.93% | ||
Current year | -32.12% | ||
1 year | -23.61% | ||
3 years | +225.28% | ||
5 years | +217.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | -1.53% | -32.12% | -23.61% | 231M | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
Average | +1.55% | +3.16% | -3.15% | +8.53% | ||
Weighted average by Cap. | +3.37% | +5.72% | +3.76% | +10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:43 pm | 57.9 | 95 | 165,213 |
08:59:43 pm | 57.9 | 56 | 165,118 |
08:59:43 pm | 57.9 | 16 | 165,062 |
08:59:43 pm | 57.9 | 102 | 165,046 |
08:59:43 pm | 57.9 | 1,232 | 164,944 |
08:59:43 pm | 57.9 | 464 | 163,712 |
08:59:43 pm | 57.9 | 83 | 163,248 |
08:59:43 pm | 57.9 | 109 | 163,165 |
08:59:43 pm | 57.9 | 4 | 163,056 |
08:59:43 pm | 57.9 | 130 | 163,052 |
Monthly variations
Annual change
2024 | -32.12% | ||
2023 | +66.93% | ||
2022 | -20.65% | ||
2021 | +361.65% | ||
2020 | -10.86% | ||
2019 | +13.00% | ||
2018 | +19.40% | ||
2017 | +4.50% | ||
2016 | +32.93% | ||
2015 | -52.01% | ||
2014 | -35.56% |
- Stock Market
- Equities
- HANZA Stock
- Quotes Hanza AB