Quotes Hanyu Group Joint-Stock Co., Ltd.
Equities
300403
CNE100001XZ2
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.96 CNY | -0.75% | +13.23% | -10.06% |
28/04 | Hanyu Group Joint-Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/04 | Hanyu Group Joint-Stock Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.34 ¥ | 7.63 ¥ | 7.63 ¥ | 8.02 ¥ | 7.96 ¥ |
Volume | 15 624 840 | 23 408 160 | 23 103 390 | 46 453 660 | 25 438 240 |
Change | +1.24% | +3.95% | -.--% | +5.11% | -0.75% |
Opening | 7.17 | 7.38 | 7.55 | 8.13 | 8.09 |
High | 7.34 | 7.64 | 7.67 | 8.37 | 8.16 |
Low | 7.11 | 7.35 | 7.50 | 7.96 | 7.92 |
Performance
1 day | -0.75% | ||
1 week | +13.23% | ||
Current month | -1.85% | ||
1 month | -1.85% | ||
3 months | +15.36% | ||
6 months | +9.34% | ||
Current year | -10.06% | ||
1 year | +17.06% | ||
3 years | +27.36% | ||
5 years | +44.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
+0.42% | -4.69% | +1.97% | +7.30% | 16.69B | ||
+0.15% | -10.28% | -7.42% | +1.30% | 13.56B | ||
+0.17% | +0.34% | +14.60% | +41.48% | 6.21B | ||
+1.65% | -5.81% | +0.98% | +9.09% | 4.44B | ||
-0.44% | -1.31% | -0.59% | +12.29% | 2.92B | ||
-2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
+1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
+0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
+5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
-1.15% | -10.75% | -7.71% | +33.56% | 869M | ||
-1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
-2.38% | +3.56% | -6.06% | +47.94% | 558M | ||
-0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
-0.49% | +5.84% | +26.11% | +79.04% | 482M | ||
+5.00% | +17.06% | +93.38% | +352.54% | 474M | ||
Average | +0.36% | -0.13% | +12.76% | +59.94% | ||
Weighted average by Cap. | +0.35% | -4.66% | +3.92% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.06% | ||
2023 | +50.00% | ||
2022 | -10.74% | ||
2021 | +3.93% | ||
2020 | +24.22% | ||
2019 | +1.99% | ||
2018 | -40.90% | ||
2017 | -38.61% | ||
2016 | +3.01% | ||
2015 | +37.73% | ||
2014 | +57.93% |
- Stock Market
- Equities
- 300403 Stock
- Quotes Hanyu Group Joint-Stock Co., Ltd.