HANWHA OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,000 KRW | -0.64% |
|
-4.62% | +23.51% |
| 25/04 | Hanwha Ocean Swings to Q1 Profit as Sales Jump 59% | MT |
| 24/04 | Transcript : Hanwha Ocean Co., Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 32500 ₩ | 33200 ₩ | 32050 ₩ | 31200 ₩ | 31000 ₩ |
| Volume | 2 787 699 | 1 823 306 | 1 504 191 | 1 566 482 | 987 521 |
| Change | -0.31% | +2.15% | -3.46% | -2.65% | -0.64% |
| Opening | 32,600.00 | 32,850.00 | 32,850.00 | 32,100.00 | 31,650.00 |
| High | 33,600.00 | 33,250.00 | 33,050.00 | 32,800.00 | 31,650.00 |
| Low | 32,100.00 | 31,750.00 | 31,850.00 | 31,150.00 | 30,750.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.62% | ||
| Current month | -3.28% | ||
| 1 month | +11.71% | ||
| 3 months | +37.47% | ||
| 6 months | +29.71% | ||
| Current year | +23.51% | ||
| 1 year | +21.81% | ||
| 3 years | -17.77% | ||
| 5 years | +4.38% | ||
| 10 years | -89.10% |
Volumes
marketsDaily volume
987 521
Avg. Volume 20 sessions
3 059 684
Avg. Volume 20 sessions KRW
94 850 204 000.00
Avg. Volume 20 sessions USD
69 620 049.74
Record volume 1
14 800 920
Record volume 2
11 042 690
Record volume 3
9 829 657
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
9 550 374 679 837
Capitalization (USD)
7 009 975 015
Net sales (KRW)
7 408
Net sales (USD)
5
Free-Float
27.54 %
Free-Float capitalization (KRW)
2 630 072 977 148
Free-Float capitalization (USD)
1 930 473 565
Average Daily Capital Traded
0.99%
Highs and lows
1 week
30 750.00
33 250.00
1 month
25 450.0036 400.00
Current year
21 050.0036 400.00
1 year
21 050.0049 900.00
3 years
17 250.0049 900.00
5 years
10 850.0049 900.00
10 years
10 850.00298 000.00
Indicators
Moving average 5 days
31 990.00
Moving average 20 days
30 465.00
Moving average 50 days
27 688.00
Moving average 100 days
25 699.50
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
48.71
RSI 14 days
53.13
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.62% | +23.51% | +21.81% | 7.01B | ||
| -0.35% | -2.51% | +23.98% | +40.87% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | +3.91% | 15.06B | ||
| -0.93% | -0.54% | +6.12% | +53.10% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +74.54% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +34.65% | 5.01B | ||
| -3.16% | +3.37% | -22.03% | -29.23% | 4.65B | ||
| -0.28% | -2.23% | +95.27% | +379.17% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +1.13% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +22.53% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -15.86% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -29.10% | 716M | ||
| -0.27% | 0.00% | +21.05% | +38.35% | 691M | ||
| Average | -0.93% | -0.92% | +23.12% | +71.07% | ||
| Weighted average by Cap. | -0.68% | -1.40% | +20.33% | +49.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.51% | ||
| 2023 | +32.45% | ||
| 2022 | -17.79% | ||
| 2021 | -15.88% | ||
| 2020 | -1.62% | ||
| 2019 | -18.45% | ||
| 2018 | +145.68% | ||
| 2017 | -68.97% | ||
| 2016 | -11.64% | ||
| 2015 | -72.82% | ||
| 2014 | -46.71% | ||
| 2013 | +28.91% | ||
| 2012 | +11.73% | ||
| 2011 | -33.15% | ||
| 2010 | +107.71% | ||
| 2009 | +14.01% | ||
| 2008 | -70.25% | ||
| 2007 | +76.71% | ||
| 2006 | +5.99% | ||
| 2005 | +78.90% | ||
| 2004 | +0.65% | ||
| 2003 | +118.57% | ||
| 2002 | +10.24% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- A042660 Stock
- Quotes Hanwha Ocean Co., Ltd.
