HANVEY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +9.09% |
|
+5.26% | -13.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.28 $ | 0.275 $ | 0.3 $ |
| Volume | 3 780 000 | 610 000 | 860 000 | 1 010 000 | 480 000 |
| Change | 0.00% | -3.45% | 0.00% | -1.79% | +9.09% |
| Opening | 0.30 | 0.29 | 0.30 | 0.28 | 0.3 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.3 |
Performance
| 1 day | +9.09% | ||
| 1 week | +5.26% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | -31.03% | ||
| 6 months | +15.38% | ||
| Current year | -13.04% | ||
| 1 year | +25.52% | ||
| 3 years | -66.29% | ||
| 5 years | -72.22% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
480 000
Avg. Volume 20 sessions
2 338 143
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
701 442.90
Avg. Volume 20 sessions USD
89 763.65
Record volume 1
29 239 000
Record volume 2
19 631 000
Record volume 3
18 130 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
45 362 874
Capitalization (USD)
5 805 087
Net sales (HKD)
185 667 000
Net sales (USD)
23 759 806
Number of employees
110
Sales / Employee (HKD)
1 687 882
Sales / Employee (USD)
215 998
Free-Float
43.64 %
Free-Float capitalization (HKD)
19 794 709
Free-Float capitalization (USD)
2 533 129
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.28
0.31
1 month
0.280.38
Current year
0.280.50
1 year
0.210.90
3 years
0.212.19
5 years
0.212.85
10 years
0.2111.30
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
24.51
RSI 14 days
29.18
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +5.26% | -13.04% | +25.52% | 5.81M | ||
| -0.78% | -1.45% | +20.81% | +35.65% | 1.61B | ||
| +0.72% | +4.58% | +56.64% | +40.85% | 1.12B | ||
| +2.75% | +10.89% | -2.61% | -4.27% | 607M | ||
| +1.13% | -1.56% | -14.13% | +3.27% | 573M | ||
| -1.35% | -4.83% | -6.48% | -12.84% | 554M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 382M | ||
| -3.97% | +1.25% | -17.04% | -5.57% | 174M | ||
| -1.45% | +1.49% | -26.88% | -13.92% | 90.84M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.88M | ||
| 0.00% | +2.07% | 0.00% | +8.03% | 83.39M | ||
| 0.00% | +6.45% | -5.71% | -26.67% | 77.33M | ||
| Average | +0.23% | +1.23% | -1.39% | +13.11% | ||
| Weighted average by Cap. | -0.18% | +1.42% | +13.75% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ce9b58bffd2f767302.MzzvJXkYRgZElfR8HFCQNwksMC9Tk48J0QlDHPZGN1g.cQmNSh17Kisg_rFERmilfmx9XhsZvtZ7jk4uZYEkBGBwWJpmC00uSR7XtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -20.69% | ||
| 2022 | +52.63% | ||
| 2021 | -59.29% | ||
| 2020 | -63.16% | ||
| 2019 | +2.70% | ||
| 2018 | -62.63% |
- Stock Market
- Equities
- 8219 Stock
- Quotes Hanvey Group Holdings Limited
