HANSUN ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,860 KRW | -2.95% |
|
-10.63% | +27.80% |
| 1 week | -10.63% | ||
| 1 month | +73.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13330 ₩ | 13340 ₩ | 14120 ₩ | 12220 ₩ | 11860 ₩ |
| Volume | 954 067 | 569 298 | 1 115 236 | 1 892 685 | 1 180 217 |
| Change | +0.45% | +0.08% | +5.85% | -13.46% | -2.95% |
| Opening | 13,040.00 | 13,200.00 | 13,570.00 | 13,020.00 | 12,290.00 |
| High | 13,480.00 | 13,340.00 | 14,130.00 | 13,370.00 | 12,510.00 |
| Low | 13,040.00 | 13,080.00 | 13,380.00 | 11,920.00 | 11,510.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -10.63% | ||
| 1 month | +73.90% | ||
| 3 months | +71.39% | ||
| 6 months | +1.02% | ||
| Current year | +27.80% |
Volumes
marketsDaily volume
1 180 217
Avg. Volume 20 sessions
3 180 096
Avg. Volume 20 sessions KRW
37 715 938 560.00
Avg. Volume 20 sessions USD
27 230 907.64
Record volume 1
35 846 600
Record volume 2
16 807 470
Record volume 3
14 626 130
Capital turnover ratio
0.19
Float rotation
0.71
Basic data
Capitalization (KRW)
145 813 346
Capitalization (USD)
145 813 346
Free-Float
26.33 %
Free-Float capitalization (KRW)
38 392 652
Free-Float capitalization (USD)
38 392 652
Average Daily Capital Traded
25865.9%
Highs and lows
1 week
11 510.00
14 130.00
1 month
6 320.0014 600.00
Current year
5 410.0014 600.00
1 year
5 410.0020 650.00
3 years
5 410.0020 650.00
5 years
5 410.0020 650.00
10 years
5 410.0020 650.00
Indicators
Moving average 5 days
12 974.00
Moving average 20 days
10 338.50
Moving average 50 days
7 911.60
Moving average 100 days
7 842.30
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-33.29%
Price spread / (MMA100)
-33.88%
STIM
RSI 9 days
57.70
RSI 14 days
62.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -10.63% | +27.80% | - | 15Cr | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 8.88TCr | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 6.83TCr | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 3.75TCr | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 3.42TCr | ||
| -.--% | -3.19% | +5.69% | +18.72% | 2.74TCr | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 2.65TCr | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 2.62TCr | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 2.53TCr | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 2.24TCr | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 1.9TCr | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 1.44TCr | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 1.35TCr | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 1.34TCr | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 1.23TCr | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 1.11TCr | ||
| Average | +0.63% | -2.22% | +15.13% | +37.69% | ||
| Weighted average by Cap. | +0.93% | -1.56% | +14.23% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | -49.37% |
- Stock Market
- Equities
- A452280 Stock
- Quotes Hansun Engineering Co., Ltd.
