HANSSAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,960 KRW | -3.06% |
|
-5.43% | -27.23% |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 7480 ₩ | 7390 ₩ | 7440 ₩ | 7180 ₩ | 6960 ₩ |
| Volume | 466 606 | 137 095 | 94 977 | 234 906 | 144 821 |
| Change | +1.63% | -1.20% | +0.68% | -3.49% | -3.06% |
| Opening | 7,360.00 | 7,450.00 | 7,420.00 | 7,440.00 | 7,180.00 |
| High | 7,840.00 | 7,450.00 | 7,600.00 | 7,610.00 | 7,200.00 |
| Low | 7,330.00 | 7,200.00 | 7,280.00 | 7,130.00 | 6,950.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.43% | ||
| Current month | -8.42% | ||
| 1 month | -30.47% | ||
| 3 months | -1.28% | ||
| 6 months | -30.16% | ||
| Current year | -27.23% |
Volumes
marketsDaily volume
144 821
Avg. Volume 20 sessions
297 604
Avg. Volume 20 sessions KRW
2 071 323 840.00
Avg. Volume 20 sessions USD
1 493 424.49
Record volume 1
20 272 000
Record volume 2
19 825 582
Record volume 3
13 130 852
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
76 138 712 899
Capitalization (USD)
54 896 012
Net sales (KRW)
24 095 098 860
Net sales (USD)
17 372 566
Number of employees
114
Sales / Employee (KRW)
211 360 516
Sales / Employee (USD)
152 391
Free-Float
66.43 %
Free-Float capitalization (KRW)
50 579 434 979
Free-Float capitalization (USD)
36 467 773
Average Daily Capital Traded
2.72%
Highs and lows
1 week
6 950.00
7 610.00
1 month
6 900.0010 450.00
Current year
6 460.0013 870.00
1 year
6 250.0021 000.00
3 years
6 250.0021 000.00
5 years
6 250.0021 000.00
10 years
6 250.0021 000.00
Indicators
Moving average 5 days
7 290.00
Moving average 20 days
7 596.00
Moving average 50 days
8 607.80
Moving average 100 days
8 220.25
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
30.24
RSI 14 days
34.07
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.43% | -27.23% | - | 54.9M | ||
| -2.87% | -2.42% | +1.06% | -18.73% | 45.19B | ||
| +0.95% | +0.71% | +4.14% | +21.55% | 17.97B | ||
| -0.55% | -5.34% | +3.24% | +26.46% | 14.75B | ||
| +0.55% | +1.71% | +16.43% | +70.58% | 11B | ||
| +0.35% | -0.07% | +57.79% | +83.62% | 4.73B | ||
| -1.22% | -2.66% | -28.19% | -58.96% | 2.99B | ||
| +0.32% | -17.80% | -33.19% | -53.55% | 1.35B | ||
| -0.63% | +3.10% | -14.48% | -33.75% | 1.1B | ||
| -0.40% | -8.00% | +3.42% | -12.57% | 721M | ||
| -3.07% | -5.26% | -31.19% | -46.00% | 672M | ||
| +0.65% | -.--% | -.--% | -.--% | 687M | ||
| -5.12% | -6.52% | +18.20% | +30.81% | 542M | ||
| -2.00% | -4.99% | +19.03% | -23.32% | 483M | ||
| +0.58% | +6.82% | -29.98% | -55.26% | 405M | ||
| +0.50% | -3.10% | -0.25% | -15.24% | 379M | ||
| Average | -0.94% | -3.02% | -2.58% | -5.62% | ||
| Weighted average by Cap. | -1.19% | -0.78% | +4.52% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A430690 Stock
- Quotes Hanssak Co., Ltd.
