HANSSAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,620 KRW | -1.93% |
|
-10.42% | -30.79% |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7440 ₩ | 7180 ₩ | 6960 ₩ | 6750 ₩ | 6620 ₩ |
| Volume | 94 977 | 234 906 | 144 821 | 118 768 | 65 544 |
| Change | +0.68% | -3.49% | -3.06% | -3.02% | -1.93% |
| Opening | 7,420.00 | 7,440.00 | 7,180.00 | 6,910.00 | 6,750.00 |
| High | 7,600.00 | 7,610.00 | 7,200.00 | 6,920.00 | 6,780.00 |
| Low | 7,280.00 | 7,130.00 | 6,950.00 | 6,730.00 | 6,620.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -10.42% | ||
| Current month | -12.89% | ||
| 1 month | -26.44% | ||
| 3 months | -6.96% | ||
| 6 months | -34.78% | ||
| Current year | -30.79% |
Volumes
marketsDaily volume
65 544
Avg. Volume 20 sessions
217 596
Avg. Volume 20 sessions KRW
1 440 485 520.00
Avg. Volume 20 sessions USD
1 038 590.06
Record volume 1
20 272 000
Record volume 2
19 825 582
Record volume 3
13 130 852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
71 965 005 548
Capitalization (USD)
51 886 769
Net sales (KRW)
24 095 098 860
Net sales (USD)
17 372 566
Number of employees
114
Sales / Employee (KRW)
211 360 516
Sales / Employee (USD)
152 391
Free-Float
66.43 %
Free-Float capitalization (KRW)
47 806 814 435
Free-Float capitalization (USD)
34 468 713
Average Daily Capital Traded
2%
Highs and lows
1 week
6 620.00
7 610.00
1 month
6 620.009 140.00
Current year
6 460.0013 870.00
1 year
6 250.0021 000.00
3 years
6 250.0021 000.00
5 years
6 250.0021 000.00
10 years
6 250.0021 000.00
Indicators
Moving average 5 days
6 990.00
Moving average 20 days
7 351.50
Moving average 50 days
8 579.80
Moving average 100 days
8 180.45
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
24.78
RSI 14 days
30.57
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -10.42% | -30.79% | - | 5.19Cr | ||
| +2.99% | +0.95% | +8.63% | +28.57% | 10TCr | ||
| +1.07% | -3.65% | +0.05% | -18.51% | 4.47TCr | ||
| +0.08% | +1.51% | +3.97% | +25.22% | 1.79TCr | ||
| +1.94% | -0.70% | +6.13% | +33.89% | 1.52TCr | ||
| +0.56% | +2.25% | +17.78% | +61.21% | 1.11TCr | ||
| -0.38% | -0.48% | +57.40% | +75.81% | 469.32Cr | ||
| +1.64% | -0.23% | -27.85% | -56.96% | 299.85Cr | ||
| -1.26% | -2.79% | -33.19% | -51.99% | 135.13Cr | ||
| -2.28% | -1.88% | -18.74% | -33.94% | 104.65Cr | ||
| +0.11% | +4.51% | +8.27% | -7.43% | 75Cr | ||
| -1.48% | -4.01% | -30.86% | -43.94% | 67Cr | ||
| +0.65% | -.--% | -.--% | -.--% | 64Cr | ||
| -0.40% | -1.89% | +16.51% | -17.56% | 47Cr | ||
| -4.91% | 0.00% | -32.16% | -55.28% | 39Cr | ||
| -2.28% | -7.11% | -3.00% | -15.46% | 37Cr | ||
| Average | -0.37% | -1.04% | -3.61% | -5.09% | ||
| Weighted average by Cap. | +1.89% | -0.13% | +6.59% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A430690 Stock
- Quotes Hanssak Co., Ltd.
