HANSOL TECHNICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490 KRW | -1.61% |
|
-3.35% | -20.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5680 ₩ | 5690 ₩ | 5680 ₩ | 5580 ₩ | 5490 ₩ |
| Volume | 28 372 | 40 664 | 36 374 | 75 244 | 55 581 |
| Change | 0.00% | +0.18% | -0.18% | -1.76% | -1.61% |
| Opening | 5,680.00 | 5,700.00 | 5,690.00 | 5,680.00 | 5,550.00 |
| High | 5,820.00 | 5,730.00 | 5,730.00 | 5,720.00 | 5,590.00 |
| Low | 5,650.00 | 5,650.00 | 5,640.00 | 5,550.00 | 5,490.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.35% | ||
| Current month | -4.36% | ||
| 1 month | -6.15% | ||
| 3 months | -12.30% | ||
| 6 months | -23.32% | ||
| Current year | -20.89% | ||
| 1 year | -30.24% | ||
| 3 years | -37.90% | ||
| 5 years | -19.26% | ||
| 10 years | -76.08% |
Volumes
marketsDaily volume
55 581
Avg. Volume 20 sessions
41 632
Avg. Volume 20 sessions KRW
228 559 680.00
Avg. Volume 20 sessions USD
164 791.53
Record volume 1
13 292 320
Record volume 2
9 221 057
Record volume 3
4 808 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
172 573 316 227
Capitalization (USD)
124 425 361
Net sales (KRW)
1 302 679 102 700
Net sales (USD)
939 231 633
Free-Float
77.58 %
Free-Float capitalization (KRW)
136 835 880 447
Free-Float capitalization (USD)
98 658 670
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 490.00
5 730.00
1 month
5 490.005 960.00
Current year
5 350.007 500.00
1 year
5 350.008 290.00
3 years
4 400.009 200.00
5 years
3 600.0011 800.00
10 years
3 600.0029 900.00
Indicators
Moving average 5 days
5 624.00
Moving average 20 days
5 753.00
Moving average 50 days
5 714.60
Moving average 100 days
6 172.50
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
22.97
RSI 14 days
30.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.35% | -20.89% | -30.24% | 124M | ||
| +1.10% | +4.24% | +13.60% | +3.99% | 106B | ||
| -0.21% | +1.68% | -2.32% | -7.04% | 30.3B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 20.11B | ||
| +0.68% | +0.93% | -12.34% | -1.97% | 18.55B | ||
| +0.94% | +1.95% | -8.77% | -3.83% | 16.41B | ||
| +2.23% | +1.43% | +12.21% | +16.03% | 15.77B | ||
| +1.69% | +3.25% | +18.30% | +19.61% | 12.93B | ||
| -0.49% | -3.39% | +0.16% | +15.61% | 12.25B | ||
| +2.64% | +1.44% | +13.85% | +23.36% | 8.14B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 7.96B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.93B | ||
| +0.20% | -4.11% | +12.18% | +40.78% | 6.69B | ||
| -0.64% | +2.34% | -1.25% | -2.20% | 6.55B | ||
| -0.46% | +2.61% | +13.92% | +28.54% | 6.08B | ||
| +1.51% | +2.12% | +57.83% | +39.84% | 6.05B | ||
| Average | +0.10% | -0.39% | +4.08% | +6.48% | ||
| Weighted average by Cap. | +0.51% | +1.08% | +6.59% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | +36.08% | ||
| 2022 | -34.70% | ||
| 2021 | -23.05% | ||
| 2020 | +13.53% | ||
| 2019 | +43.73% | ||
| 2018 | -62.75% | ||
| 2017 | +8.09% | ||
| 2016 | -46.07% | ||
| 2015 | +97.59% | ||
| 2014 | -29.95% | ||
| 2013 | +42.76% | ||
| 2012 | -28.57% | ||
| 2011 | -66.99% | ||
| 2010 | +113.59% | ||
| 2009 | +133.08% | ||
| 2008 | -65.97% | ||
| 2007 | -23.60% | ||
| 2006 | +78.89% | ||
| 2005 | +277.19% | ||
| 2004 | -30.42% | ||
| 2003 | +69.05% | ||
| 2002 | +30.98% | ||
| 2001 | -46.26% | ||
| 2000 | -75.94% | ||
| 1999 | -23.30% | ||
| 1998 | +53.97% | ||
| 1997 | -78.72% | ||
| 1996 | -35.09% | ||
| 1995 | +5.56% | ||
| 1994 | +44.97% | ||
| 1993 | -7.45% |
- Stock Market
- Equities
- A004710 Stock
- Quotes Hansol Technics Co., Ltd.
