HANSEYACHTS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | 0.00% |
|
-18.32% | -16.41% |
| 28/03 | HanseYachts AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01/03 | HY Beteiligungs GmbH made an offer to acquire 20.6% stake in HanseYachts AG for ?10.5 million. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.52 € | 2.6 € | 2.44 € | 2.14 € | 2.14 € |
| Volume | 0 | 0 | 40 | 0 | 0 |
| Change | -3.82% | +3.17% | -6.15% | -12.30% | 0.00% |
| Opening | 2.52 | 2.60 | 2.18 | 2.14 | 2.14 |
| High | 2.52 | 2.60 | 2.44 | 2.14 | 2.14 |
| Low | 2.52 | 2.60 | 2.18 | 2.14 | 2.14 |
Performance
| 1 week | -18.32% | ||
| Current month | -19.55% | ||
| 1 month | -18.32% | ||
| 3 months | -19.55% | ||
| 6 months | -21.90% | ||
| Current year | -16.41% | ||
| 1 year | -17.69% | ||
| 3 years | -61.09% | ||
| 5 years | -63.73% | ||
| 10 years | -59.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 564 400
Capitalization (USD)
48 239 180
Net sales (EUR)
177 564 523
Net sales (USD)
192 206 494
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
124 648
Free-Float
16.72 %
Free-Float capitalization (EUR)
7 451 167
Free-Float capitalization (USD)
8 065 591
Average Daily Capital Traded
0%
Highs and lows
1 week
2.14
2.60
1 month
2.142.66
Current year
2.142.82
1 year
1.573.16
3 years
1.576.25
5 years
1.576.75
10 years
1.5711.00
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.62
Moving average 50 days
2.62
Moving average 100 days
2.58
Price spread / (MMA5)
+15.14%
Price spread / (MMA20)
+22.43%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
26.39
RSI 14 days
30.59
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.32% | -16.41% | -17.69% | 48.24M | ||
| -0.77% | +7.77% | +8.03% | +18.22% | 1.72B | ||
| +1.13% | +10.61% | +13.62% | -13.43% | 1.25B | ||
| +1.39% | +4.94% | +2.82% | +11.35% | 1.1B | ||
| -1.72% | +4.56% | -34.29% | -34.69% | 736M | ||
| +0.20% | +2.40% | +19.20% | +24.81% | 562M | ||
| +1.32% | -11.30% | -5.70% | -25.81% | 373M | ||
| -1.96% | +2.39% | -9.19% | -25.83% | 349M | ||
| +1.15% | 0.00% | +13.54% | +12.55% | 231M | ||
| +0.18% | +7.42% | -3.85% | -25.37% | 178M | ||
| 0.00% | +4.05% | +24.19% | +28.33% | 52.58M | ||
| Average | +0.09% | +3.28% | +1.09% | -4.32% | ||
| Weighted average by Cap. | +0.19% | +5.33% | +2.59% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | -10.80% | ||
| 2022 | -46.85% | ||
| 2021 | +33.00% | ||
| 2020 | -33.98% | ||
| 2019 | +6.96% | ||
| 2018 | -46.33% | ||
| 2017 | +159.33% | ||
| 2016 | +40.03% | ||
| 2015 | -24.38% | ||
| 2014 | -33.65% | ||
| 2013 | +208.93% | ||
| 2012 | -56.54% | ||
| 2011 | -8.20% | ||
| 2010 | -22.44% | ||
| 2009 | +53.75% | ||
| 2008 | -84.30% | ||
| 2007 | -25.82% |
- Stock Market
- Equities
- H9Y Stock
- H9Y Stock
- Quotes HanseYachts AG
