HANRYU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2679 USD | +14.49% |
|
-4.32% | -66.93% |
| 24/05 | Hanryu Holdings Gets Noncompliance Notice From Nasdaq on Delayed 10-Q | MT |
| 28/02 | Hanryu Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.2517 $ | 0.2437 $ | 0.234 $ | 0.2679 $ |
| Volume | 250 036 | 514 072 | 92 155 | 184 734 |
| Change | +1.08% | -3.18% | -3.98% | +14.49% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.27 |
| Low | 0.24 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +14.49% | ||
| 1 week | -4.32% | ||
| Current month | +9.93% | ||
| 1 month | -24.77% | ||
| 3 months | +1.09% | ||
| 6 months | -68.85% | ||
| Current year | -66.93% |
Volumes
marketsDaily volume
184 734
Estimated daily volume
184 734
Avg. Volume 20 sessions
480 192
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
128 643.44
Record volume 1
14 544 201
Record volume 2
14 514 876
Record volume 3
8 566 071
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
14 147 420
Net sales ()
1
Number of employees
74
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.43 %
Free-Float capitalization (USD)
7 699 792
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.23
0.27
1 month
0.230.62
Current year
0.181.09
1 year
0.189.50
3 years
0.189.50
5 years
0.189.50
10 years
0.189.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.32
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+54.20%
Price spread / (MMA100)
+47.70%
STIM
RSI 9 days
27.01
RSI 14 days
32.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.49% | -4.32% | -66.93% | - | 14.15M | ||
| +0.56% | +1.85% | +22.14% | +34.87% | 3,414B | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
| +2.52% | -0.59% | -20.04% | -11.77% | 48.67B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| Average | +1.63% | +1.76% | +5.03% | +14.07% | ||
| Weighted average by Cap. | -0.09% | +1.88% | +21.07% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6064999791468b3c3d83c114823ecf.PeI74b7-rFv86KLvL6oVe_Y8GPUhmifx20Avamhf8nQ.aalxlveuwTnErcefF5l7TLBMfb5TzEGdmjhbBy83vhxEz32i3L_pDoiAyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.2679 | 100 | 151,050 |
| 01:29:56 am | 0.2677 | 1,000 | 150,950 |
| 01:29:33 am | 0.2677 | 1,000 | 149,950 |
| 01:26:44 am | 0.2679 | 1,000 | 148,950 |
| 01:22:23 am | 0.2678 | 300 | 147,950 |
| 01:22:23 am | 0.2678 | 100 | 147,650 |
| 01:22:23 am | 0.2678 | 600 | 147,550 |
| 01:22:23 am | 0.2678 | 679 | 146,950 |
| 01:22:23 am | 0.2678 | 700 | 146,271 |
| 01:22:23 am | 0.2678 | 200 | 145,571 |
Monthly variations
Annual change
| 2024 | -66.93% | ||
| 2023 | -89.62% |
- Stock Market
- Equities
- HRYU Stock
- Quotes Hanryu Holdings, Inc.
