HANRYU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | +39.24% |
|
+40.41% | -38.27% |
| 24/05 | Hanryu Holdings Gets Noncompliance Notice From Nasdaq on Delayed 10-Q | MT |
| 28/02 | Hanryu Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.3617 $ | 0.3598 $ | 0.3591 $ | 0.5 $ |
| Volume | 151 293 | 39 503 | 78 893 | 2 833 139 |
| Change | -6.66% | -0.53% | -0.19% | +39.24% |
| Opening | 0.40 | 0.38 | 0.35 | 0.35 |
| High | 0.40 | 0.38 | 0.36 | 0.62 |
| Low | 0.34 | 0.35 | 0.35 | 0.33 |
Performance
| 1 day | +39.24% | ||
| 1 week | +40.41% | ||
| Current month | +40.41% | ||
| 1 month | -10.68% | ||
| 3 months | +48.02% | ||
| 6 months | +11.33% | ||
| Current year | -38.27% |
Volumes
marketsDaily volume
2 833 139
Estimated daily volume
2 833 139
Avg. Volume 20 sessions
89 302
Daily volume ratio
31.73
Avg. Volume 20 sessions USD
44 651.00
Record volume 1
14 544 201
Record volume 2
14 514 876
Record volume 3
8 566 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 404 294
Net sales ()
1
Number of employees
74
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.43 %
Free-Float capitalization (USD)
14 370 647
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.33
0.62
1 month
0.300.62
Current year
0.181.09
1 year
0.189.50
3 years
0.189.50
5 years
0.189.50
10 years
0.189.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-21.26%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
36.11
RSI 14 days
39.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +39.24% | +40.41% | -38.27% | - | 26.4M | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | +1.07% | +4.27% | +2.84% | +11.49% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e661ae2a49ab05.biAxC5m1gdJXE-sbiUAT-8flPksN77MAEz0Qx6MqxXc.KEJQTK7Cx-FuYKxM7Hd-qa3WVSMgmf56WA9ipPBIqzYBSlNnrtC5tT5K0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.5 | 169 | 2,675,315 |
| 01:29:59 am | 0.5047 | 5,005 | 2,675,146 |
| 01:29:56 am | 0.5086 | 513 | 2,670,141 |
| 01:29:50 am | 0.499 | 100 | 2,669,628 |
| 01:29:47 am | 0.4771 | 3,000 | 2,669,528 |
| 01:29:47 am | 0.5 | 2,906 | 2,666,528 |
| 01:29:47 am | 0.5 | 100 | 2,663,622 |
| 01:29:47 am | 0.5 | 1,300 | 2,663,522 |
| 01:29:47 am | 0.5 | 200 | 2,662,222 |
| 01:29:47 am | 0.4995 | 400 | 2,662,022 |
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -89.62% |
- Stock Market
- Equities
- HRYU Stock
- Quotes Hanryu Holdings, Inc.
