HANOI BEER TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,000 VND | -2.22% |
|
-2.22% | +2.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 43000 ₫ | 40000 ₫ | 44000 ₫ | 45000 ₫ | 44000 ₫ |
| Volume | 3 000 | 1 100 | 100 | 4 200 | 1 000 |
| Change | -4.44% | -6.98% | +10.00% | +2.27% | -2.22% |
| Opening | 45,000.00 | 45,000.00 | 44,000.00 | 44,000.00 | 44,000.00 |
| High | 45,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 44,000.00 |
| Low | 43,000.00 | 40,000.00 | 44,000.00 | 44,000.00 | 44,000.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +5.52% | ||
| 3 months | -8.33% | ||
| 6 months | +11.39% | ||
| Current year | +2.33% | ||
| 1 year | +55.48% | ||
| 3 years | +120.00% | ||
| 5 years | +19.24% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 060
Avg. Volume 20 sessions VND
178 640 000.00
Avg. Volume 20 sessions USD
6 966.96
Record volume 1
121 500
Record volume 2
103 800
Record volume 3
93 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
138 416 205 128
Capitalization (USD)
5 398 232
Net sales (VND)
484 828 961 666
Net sales (USD)
18 908 330
Free-Float
33.68 %
Free-Float capitalization (VND)
46 612 975 643
Free-Float capitalization (USD)
1 817 906
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40 000.00
45 000.00
1 month
40 000.0049 500.00
Current year
38 700.0052 000.00
1 year
28 000.0052 000.00
3 years
16 000.0052 000.00
5 years
16 000.0052 000.00
10 years
16 000.0097 300.00
Indicators
Moving average 5 days
43 200.00
Moving average 20 days
45 085.00
Moving average 50 days
45 114.00
Moving average 100 days
42 057.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
47.99
RSI 14 days
48.26
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +2.33% | +55.48% | 53.98L | ||
| -0.39% | -1.37% | -3.07% | -14.84% | 597.92Cr | ||
| -1.17% | -5.21% | -16.51% | -40.26% | 86Cr | ||
| -2.44% | -5.33% | +8.11% | +6.67% | 40Cr | ||
| -0.22% | +5.29% | +15.66% | +30.86% | 39Cr | ||
| 0.00% | +0.33% | +0.99% | +15.73% | 21Cr | ||
| +0.77% | +3.14% | -29.11% | -20.54% | 15Cr | ||
| 0.00% | 0.00% | +49.61% | +73.02% | 14Cr | ||
| -0.52% | +4.82% | +20.57% | +10.99% | 13Cr | ||
| -0.78% | 0.00% | -15.79% | -24.26% | 6.24Cr | ||
| -0.17% | -1.48% | +9.09% | -46.90% | 5.63Cr | ||
| Average | -0.65% | +0.30% | +3.81% | +4.18% | ||
| Weighted average by Cap. | -0.53% | -1.38% | -2.22% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +104.76% | ||
| 2022 | -6.67% | ||
| 2021 | -15.09% | ||
| 2020 | -25.56% | ||
| 2019 | -6.56% | ||
| 2018 | +3.25% | ||
| 2017 | -24.85% | ||
| 2016 | -13.86% | ||
| 2015 | -3.23% | ||
| 2014 | +73.24% | ||
| 2013 | +22.30% | ||
| 2012 | +63.53% | ||
| 2011 | -31.73% | ||
| 2010 | -11.07% |
- Stock Market
- Equities
- HAT Stock
- Quotes Hanoi Beer Trading
