HANNSTAR DISPLAY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 TWD | +1.00% |
|
-0.98% | -14.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.15 NT$ | 10.05 NT$ | 10.15 NT$ | 10 NT$ | 10.1 NT$ | 10.1 NT$ |
| Volume | 5 469 186 | 5 411 877 | 5 325 279 | 4 466 202 | 9 610 537 | 9 610 537 |
| Change | 0.00% | -0.99% | +1.00% | -1.48% | +1.00% | +1.00% |
| Opening | 10.20 | 10.15 | 10.05 | 10.10 | 10.05 | 10.05 |
| High | 10.20 | 10.20 | 10.15 | 10.20 | 10.10 | 10.1 |
| Low | 10.05 | 10.00 | 10.00 | 10.00 | 9.95 | 9.95 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| Current month | -2.42% | ||
| 1 month | -6.48% | ||
| 3 months | -12.17% | ||
| 6 months | -8.60% | ||
| Current year | -14.77% | ||
| 1 year | -16.53% | ||
| 3 years | -56.84% | ||
| 5 years | +43.06% | ||
| 10 years | +8.81% |
Volumes
marketsDaily volume
9 610 537
Avg. Volume 20 sessions
7 401 962
Avg. Volume 20 sessions TWD
74 759 816.20
Avg. Volume 20 sessions USD
2 306 938.41
Record volume 1
614 200 700
Record volume 2
508 706 400
Record volume 3
493 111 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
28 577 297 070
Capitalization (USD)
881 838 233
Net sales (TWD)
12 352 965 000
Net sales (USD)
381 187 794
Free-Float
66.89 %
Free-Float capitalization (TWD)
19 662 811 966
Free-Float capitalization (USD)
606 755 052
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.95
10.20
1 month
9.7810.70
Current year
9.7812.70
1 year
9.7814.45
3 years
9.5525.90
5 years
4.6630.70
10 years
2.5730.70
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.16
Moving average 50 days
10.55
Moving average 100 days
11.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
44.88
RSI 14 days
43.78
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.98% | -14.77% | -16.53% | 882M | ||
| +0.80% | +1.88% | +12.32% | +9.76% | 29.3B | ||
| +1.29% | -1.67% | +9.30% | +30.92% | 11.94B | ||
| -0.72% | -3.70% | +5.58% | +8.33% | 7.33B | ||
| +0.29% | -1.96% | -3.31% | -0.85% | 4.14B | ||
| +0.47% | -3.14% | -11.11% | -17.24% | 4.15B | ||
| -0.74% | -0.49% | +19.41% | +77.53% | 4.01B | ||
| 0.00% | -2.56% | -6.99% | -6.75% | 3.72B | ||
| +0.37% | +0.25% | -23.47% | -10.64% | 2.77B | ||
| +1.18% | -0.77% | -23.32% | -16.04% | 1.74B | ||
| +1.63% | -0.20% | -16.67% | -22.24% | 1.75B | ||
| +0.86% | -1.68% | -27.87% | -14.98% | 1.63B | ||
| +0.88% | -3.36% | -14.18% | +13.30% | 1.44B | ||
| +1.58% | -0.27% | -18.08% | -6.10% | 1.43B | ||
| -0.27% | -1.89% | -35.24% | +4.01% | 1.4B | ||
| +0.15% | +0.89% | -17.70% | -45.69% | 1.32B | ||
| Average | +0.52% | -1.08% | -10.38% | -0.83% | ||
| Weighted average by Cap. | +0.38% | -0.50% | +2.44% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +6.28% | ||
| 2022 | -38.40% | ||
| 2021 | +47.15% | ||
| 2020 | +52.04% | ||
| 2019 | +14.91% | ||
| 2018 | -29.18% | ||
| 2017 | +26.46% | ||
| 2016 | +102.06% | ||
| 2015 | -50.82% | ||
| 2014 | -20.18% | ||
| 2013 | +245.31% | ||
| 2012 | +1.91% | ||
| 2011 | -73.43% | ||
| 2010 | -28.88% | ||
| 2009 | +94.16% | ||
| 2008 | -68.05% | ||
| 2007 | +92.93% | ||
| 2006 | -19.74% | ||
| 2005 | -24.21% | ||
| 2004 | -19.23% | ||
| 2003 | +25.60% | ||
| 2002 | -48.76% | ||
| 2001 | +35.12% |
- Stock Market
- Equities
- 6116 Stock
- Quotes HannStar Display Corporation