HANNONG CHEMICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,170 KRW | -0.35% |
|
-3.10% | +8.88% |
| 2023 | Hannong Chemicals Inc.(KOSE:A011500) added to S&P Global BMI Index | CI |
| 2022 | BASF To Form JV With Hannong Chemicals | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17370 ₩ | 17520 ₩ | 17940 ₩ | 17230 ₩ | 17170 ₩ | 17,170 ₩ |
| Volume | 155 262 | 99 040 | 251 291 | 206 615 | 89 353 | 89 353 |
| Change | -1.98% | +0.86% | +2.40% | -3.96% | -0.35% | -0.35% |
| Opening | 17,740.00 | 17,460.00 | 17,450.00 | 17,710.00 | 17,240.00 | 17,240 |
| High | 17,990.00 | 17,670.00 | 18,140.00 | 17,830.00 | 17,370.00 | 17,370 |
| Low | 17,320.00 | 17,450.00 | 17,350.00 | 17,230.00 | 17,050.00 | 17,050 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.10% | ||
| Current month | -5.30% | ||
| 1 month | -9.92% | ||
| 3 months | +2.94% | ||
| 6 months | +51.68% | ||
| Current year | +8.88% | ||
| 1 year | -8.33% | ||
| 3 years | +7.31% | ||
| 5 years | +313.73% | ||
| 10 years | +250.41% |
Volumes
marketsDaily volume
89 353
Avg. Volume 20 sessions
203 597
Avg. Volume 20 sessions KRW
3 495 760 490.00
Avg. Volume 20 sessions USD
2 558 896.68
Record volume 1
24 771 080
Record volume 2
22 239 690
Record volume 3
21 006 260
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
263 672 342 896
Capitalization (USD)
193 008 155
Net sales (KRW)
212 395 970 150
Net sales (USD)
155 473 850
Free-Float
51.78 %
Free-Float capitalization (KRW)
139 579 618 417
Free-Float capitalization (USD)
102 172 281
Average Daily Capital Traded
1.33%
Highs and lows
1 week
17 050.00
18 140.00
1 month
16 890.0019 180.00
Current year
13 910.0026 950.00
1 year
10 150.0026 950.00
3 years
9 680.0031 850.00
5 years
3 000.0031 850.00
10 years
3 000.0031 850.00
Indicators
Moving average 5 days
17 446.00
Moving average 20 days
17 724.50
Moving average 50 days
19 753.60
Moving average 100 days
17 923.60
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
38.19
RSI 14 days
40.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.10% | +8.88% | -8.33% | 193M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.7B | ||
| +0.89% | +3.56% | +1.90% | +12.46% | 48.83B | ||
| -0.75% | +1.63% | +16.45% | +30.41% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +0.96% | +2.75% | +12.56% | +7.50% | 19.58B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.01B | ||
| -0.35% | +0.54% | -21.59% | -11.20% | 16.02B | ||
| -1.93% | +0.79% | +1.92% | -6.19% | 15.58B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.7B | ||
| +1.26% | +3.43% | -19.79% | -31.42% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| +0.12% | +3.29% | +10.38% | +5.28% | 10.24B | ||
| +0.26% | +2.70% | -3.49% | -28.13% | 8.52B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.54B | ||
| +0.37% | +4.19% | +27.73% | +28.18% | 7.23B | ||
| Average | -0.21% | +3.13% | +5.55% | +6.74% | ||
| Weighted average by Cap. | -0.18% | +3.31% | +7.85% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +58.17% | ||
| 2022 | -38.83% | ||
| 2021 | +83.15% | ||
| 2020 | +109.17% | ||
| 2019 | +6.24% | ||
| 2018 | -4.07% | ||
| 2017 | -35.07% | ||
| 2016 | +65.94% | ||
| 2015 | +4.73% | ||
| 2014 | -4.88% | ||
| 2013 | +17.35% | ||
| 2012 | -3.07% | ||
| 2011 | -8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +128.60% | ||
| 2008 | -8.72% | ||
| 2007 | +14.04% | ||
| 2006 | -30.20% | ||
| 2005 | +90.66% | ||
| 2004 | +84.36% | ||
| 2003 | -39.39% |
- Stock Market
- Equities
- A011500 Stock
- Quotes Hannong Chemicals Inc.