HANMI SEMICONDUCTOR CO., LTD. Quotes HANMI Semiconductor Co., Ltd.
Equities
A042700
KR7042700005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,35,000 KRW | -1.53% |
|
+6.22% | +118.80% |
| 23/04 | HANMI Semiconductor Co., Ltd. announces an Equity Buyback for KRW 50,000 million worth of its shares. | CI |
| 23/04 | HANMI Semiconductor Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 136500 ₩ | 137200 ₩ | 137100 ₩ | 135000 ₩ | 133000 ₩ |
| Volume | 1 820 131 | 1 488 079 | 1 324 167 | 1 093 207 | 968 400 |
| Change | -4.28% | +0.51% | -0.07% | -1.53% | -1.48% |
| Opening | 139,000.00 | 141,900.00 | 139,800.00 | 136,800.00 | 132,100.00 |
| High | 142,600.00 | 141,900.00 | 140,300.00 | 139,800.00 | 134,200.00 |
| Low | 136,100.00 | 137,000.00 | 133,900.00 | 134,800.00 | 130,200.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +6.22% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | +125.75% | ||
| 6 months | +136.01% | ||
| Current year | +118.80% | ||
| 1 year | +556.93% | ||
| 3 years | +703.57% | ||
| 5 years | +2,772.34% | ||
| 10 years | +4,415.05% |
Volumes
marketsDaily volume
1 093 207
Avg. Volume 20 sessions
2 407 772
Avg. Volume 20 sessions KRW
325 049 220 000.00
Avg. Volume 20 sessions USD
238 586 127.48
Record volume 1
28 637 400
Record volume 2
26 313 250
Record volume 3
21 767 500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
12 757 430 160 763
Capitalization (USD)
9 363 953 738
Net sales (KRW)
159
Net sales (USD)
0
Free-Float
44.89 %
Free-Float capitalization (KRW)
5 778 235 083 583
Free-Float capitalization (USD)
4 241 224 551
Average Daily Capital Traded
2.55%
Highs and lows
1 week
133 900.00
146 300.00
1 month
125 200.00153 200.00
Current year
51 100.00153 200.00
1 year
19 530.00153 200.00
3 years
10 550.00153 200.00
5 years
2 600.00153 200.00
10 years
1 890.00153 200.00
Indicators
Moving average 5 days
137 680.00
Moving average 20 days
138 240.00
Moving average 50 days
113 174.00
Moving average 100 days
86 818.00
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-35.69%
STIM
RSI 9 days
50.62
RSI 14 days
54.99
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +6.22% | +118.80% | +556.93% | 9.36B | ||
| +2.02% | +0.21% | +22.11% | +76.45% | 164B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 32.75B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 30.63B | ||
| +2.70% | +1.09% | -20.28% | -18.66% | 26.73B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -2.03% | +4.85% | +33.93% | - | 6.22B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.32B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.7B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.34B | ||
| -1.43% | +4.79% | +57.29% | +176.44% | 2.12B | ||
| Average | -1.26% | +2.01% | +20.79% | +85.68% | ||
| Weighted average by Cap. | +0.64% | +0.14% | +21.09% | +81.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.56% | ||
| 2023 | +436.52% | ||
| 2022 | -39.23% | ||
| 2021 | +109.12% | ||
| 2020 | +123.46% | ||
| 2019 | +4.11% | ||
| 2018 | -34.35% | ||
| 2017 | +91.75% | ||
| 2016 | +23.60% | ||
| 2015 | -22.84% | ||
| 2014 | +44.64% | ||
| 2013 | +65.93% | ||
| 2012 | +7.66% | ||
| 2011 | -22.97% | ||
| 2010 | +21.13% | ||
| 2009 | +131.72% | ||
| 2008 | -67.60% | ||
| 2007 | +38.20% | ||
| 2006 | -0.91% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- A042700 Stock
- Quotes HANMI Semiconductor Co., Ltd.
