End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,585
KRW
|
-0.83%
|
|
-0.97%
|
-6.15%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
3620 ₩
|
3615 ₩
|
3625 ₩
|
3615 ₩
|
3585 ₩
|
Volume |
49 772 |
60 411 |
77 761 |
36 672 |
42 325 |
Change |
+∞%
|
-0.14%
|
+0.28%
|
-0.28%
|
-0.83%
|
Opening |
3,620.00 |
3,635.00 |
3,595.00 |
3,630.00 |
3,635.00 |
High |
3,675.00 |
3,635.00 |
3,680.00 |
3,645.00 |
3,635.00 |
Low |
3,605.00 |
3,595.00 |
3,595.00 |
3,600.00 |
3,565.00 |
Avg. Volume 20 sessions
116 883
Avg. Volume 20 sessions KRW
419 025 555.00
Avg. Volume 20 sessions USD
308 402.81
Record volume 1
63 189 740
Record volume 2
62 052 210
Record volume 3
50 799 350
Capital turnover ratio
0.01
Capitalization (KRW)
79 636 096 467
Capitalization (USD)
58 612 167
Net sales (KRW)
248 447 837 480
Net sales (USD)
182 857 608
Sales / Employee (KRW)
1 562 565 016
Sales / Employee (USD)
1 150 048
Free-Float capitalization (KRW)
45 347 969 139
Free-Float capitalization (USD)
33 376 105
Average Daily Capital Traded
0.53%
Moving average 5 days
3 612.00
Moving average 20 days
3 613.75
Moving average 50 days
3 573.00
Moving average 100 days
3 649.10
Price spread / (MMA5) +0.75% Price spread / (MMA20) +0.80% Price spread / (MMA50) -0.33% Price spread / (MMA100) +1.79%
More charts
|