HANKUK PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 KRW | -0.09% |
|
+1.83% | -1.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1093 ₩ | 1119 ₩ | 1119 ₩ | 1116 ₩ | 1115 ₩ |
| Volume | 41 107 | 121 158 | 61 240 | 35 710 | 33 632 |
| Change | -0.18% | +2.38% | 0.00% | -0.27% | -0.09% |
| Opening | 1,082.00 | 1,093.00 | 1,106.00 | 1,113.00 | 1,110.00 |
| High | 1,099.00 | 1,122.00 | 1,124.00 | 1,116.00 | 1,116.00 |
| Low | 1,077.00 | 1,093.00 | 1,106.00 | 1,106.00 | 1,103.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.83% | ||
| Current month | +7.73% | ||
| 1 month | +7.01% | ||
| 3 months | +4.21% | ||
| 6 months | -3.71% | ||
| Current year | -1.06% |
Volumes
marketsDaily volume
33 632
Avg. Volume 20 sessions
64 649
Avg. Volume 20 sessions KRW
72 083 635.00
Avg. Volume 20 sessions USD
53 053.56
Record volume 1
4 022 956
Record volume 2
1 051 011
Record volume 3
236 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
211 113 070 652
Capitalization (USD)
155 379 220
Net sales (KRW)
712 027 094 850
Net sales (USD)
524 051 942
Free-Float
14.9 %
Free-Float capitalization (KRW)
31 454 202 950
Free-Float capitalization (USD)
23 150 293
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 093.00
1 124.00
1 month
1 013.001 124.00
Current year
1 000.001 222.00
1 year
1 000.001 343.00
3 years
1 000.001 343.00
5 years
1 000.001 343.00
10 years
1 000.001 343.00
Indicators
Moving average 5 days
1 112.40
Moving average 20 days
1 058.25
Moving average 50 days
1 040.72
Moving average 100 days
1 067.42
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
79.54
RSI 14 days
73.24
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.83% | -1.06% | - | 16Cr | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 610.5Cr | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 286.66Cr | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 160.54Cr | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 155.49Cr | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 123.86Cr | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 108.28Cr | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 104.14Cr | ||
| -3.84% | +0.46% | -12.74% | +0.27% | 85Cr | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 83Cr | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 83Cr | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 78Cr | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 76Cr | ||
| -2.76% | -6.70% | -15.25% | -9.28% | 72Cr | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 66Cr | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 53Cr | ||
| Average | +0.50% | +2.10% | +3.76% | +7.12% | ||
| Weighted average by Cap. | +0.55% | +2.05% | +13.89% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A027970 Stock
- Quotes Hankuk Paper Mfg. Co., Ltd